| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 3.98 | 4.05 | 3.71 | 3.71 | 3.71 | -0.49 (-11.67%) | 511 |
| 7 Apr 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 669 |
| 5 Apr 2021 | USD | 4.7 | 4.7 | 4 | 4 | 4 | 0.0 (0.0%) | 577 |
| 1 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.29 (+7.82%) | 108 |
| 31 Mar 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.61 (-14.12%) | 470 |
| 30 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 4.64 | 4.64 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 1,650 |
| 26 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.52 (+13.68%) | 1,066 |
| 25 Mar 2021 | USD | 4.33 | 4.3301 | 3.8 | 3.8 | 3.8 | -0.7 (-15.56%) | 1,848 |
| 24 Mar 2021 | USD | 5.8 | 5.8 | 3.5 | 4.5 | 4.5 | -1.3 (-22.41%) | 6,324 |
| 23 Mar 2021 | USD | 5.625 | 5.815 | 5.625 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,444 |
| 22 Mar 2021 | USD | 6.63 | 6.63 | 5.9 | 6 | 6 | -0.74 (-10.98%) | 5,970 |
| 19 Mar 2021 | USD | 6.7 | 6.755 | 6.55 | 6.74 | 6.74 | +0.2 (+3.06%) | 2,039 |
| 18 Mar 2021 | USD | 7.225 | 7.225 | 6.54 | 6.54 | 6.54 | -0.59 (-8.27%) | 1,136 |
| 17 Mar 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 7.02 | 7.13 | 7.02 | 7.13 | 7.13 | +0.13 (+1.86%) | 205 |
| 15 Mar 2021 | USD | 7.8701 | 7.8701 | 7 | 7 | 7 | -0.87 (-11.05%) | 1,888 |
| 12 Mar 2021 | USD | 7.875 | 8.17 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 1,860 |
| 11 Mar 2021 | USD | 8.715 | 8.715 | 8 | 8 | 8 | -0.48 (-5.66%) | 1,550 |
| 10 Mar 2021 | USD | 8.925 | 8.925 | 8.48 | 8.48 | 8.48 | +1.98 (+30.46%) | 708 |
| 9 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 7.26 | 7.27 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 3,379 |
| 4 Mar 2021 | USD | 6.88 | 7.25 | 6.88 | 7.25 | 7.25 | +0.365 (+5.30%) | 711 |
| 3 Mar 2021 | USD | 7.26 | 7.26 | 6.885 | 6.885 | 6.885 | +0.345 (+5.28%) | 502 |
| 2 Mar 2021 | USD | 6.54 | 6.54 | 6.51 | 6.54 | 6.54 | -0.01 (-0.15%) | 545 |
| 1 Mar 2021 | USD | 6 | 6.55 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 1,190 |
| 26 Feb 2021 | USD | 7 | 7 | 6 | 6 | 6 | -1 (-14.29%) | 1,000 |
| 25 Feb 2021 | USD | 7.15 | 9 | 6.875 | 7 | 7 | -0.075 (-1.06%) | 3,765 |
