Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0158 | 0.0276 | 0.0276 | -0 (-0.36%) | 0 |
9 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0156 | 0.0277 | 0.0277 | -0 (-0.36%) | 0 |
7 Aug 2022 | USD | 0.029 | 0.029 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-4.14%) | 0 |
6 Aug 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0132 | 0.0299 | 0.0132 | 0.029 | 0.029 | +0.016 (+119.70%) | 0 |
2 Aug 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.03 | 0.03 | 0.0131 | 0.0132 | 0.0132 | -0.017 (-56%) | 0 |
31 Jul 2022 | USD | 0.013 | 0.03 | 0.013 | 0.03 | 0.03 | +0.017 (+130.77%) | 0 |
30 Jul 2022 | USD | 0.0129 | 0.0189 | 0.0129 | 0.013 | 0.013 | +0 (+0.78%) | 0 |
29 Jul 2022 | USD | 0.0112 | 0.03 | 0.0112 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 0 |
28 Jul 2022 | USD | 0.0204 | 0.0204 | 0.0112 | 0.0112 | 0.0112 | -0.009 (-45.10%) | 0 |
27 Jul 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0111 | 0.0204 | 0.0111 | 0.0204 | 0.0204 | +0.009 (+83.78%) | 0 |
25 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
24 Jul 2022 | USD | 0.0212 | 0.0212 | 0.0111 | 0.0111 | 0.0111 | -0.01 (-47.64%) | 0 |
23 Jul 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.014 | 0.0217 | 0.0111 | 0.0212 | 0.0212 | +0.007 (+51.43%) | 0 |
21 Jul 2022 | USD | 0.0223 | 0.0223 | 0.014 | 0.014 | 0.014 | -0.008 (-37.22%) | 0 |
20 Jul 2022 | USD | 0.0144 | 0.0237 | 0.0144 | 0.0223 | 0.0223 | +0.008 (+54.86%) | 0 |
19 Jul 2022 | USD | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 0.0144 | +0 (+1.41%) | 0 |