Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0241 | 0.0241 | 0.014 | 0.0142 | 0.0142 | -0.01 (-41.08%) | 0 |
17 Jul 2022 | USD | 0.0101 | 0.0251 | 0.0101 | 0.0241 | 0.0241 | +0.014 (+138.61%) | 0 |
16 Jul 2022 | USD | 0.0138 | 0.014 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-26.81%) | 0 |
15 Jul 2022 | USD | 0.0135 | 0.0278 | 0.0135 | 0.0138 | 0.0138 | +0 (+2.22%) | 0 |
14 Jul 2022 | USD | 0.0134 | 0.0278 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 0 |
13 Jul 2022 | USD | 0.0133 | 0.0141 | 0.0133 | 0.0134 | 0.0134 | +0 (+0.75%) | 0 |
12 Jul 2022 | USD | 0.02 | 0.02 | 0.0133 | 0.0133 | 0.0133 | -0.007 (-33.50%) | 0 |
11 Jul 2022 | USD | 0.03 | 0.03 | 0.0131 | 0.02 | 0.02 | -0.01 (-33.33%) | 0 |
10 Jul 2022 | USD | 0.013 | 0.03 | 0.013 | 0.03 | 0.03 | +0.017 (+130.77%) | 0 |
9 Jul 2022 | USD | 0.03 | 0.03 | 0.013 | 0.013 | 0.013 | -0.017 (-56.67%) | 0 |
8 Jul 2022 | USD | 0.0127 | 0.03 | 0.0127 | 0.03 | 0.03 | +0.017 (+136.22%) | 0 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.0105 | 0.0127 | 0.0127 | -0.017 (-57.67%) | 0 |
6 Jul 2022 | USD | 0.018 | 0.03 | 0.01 | 0.03 | 0.03 | +0.012 (+66.67%) | 0 |
5 Jul 2022 | USD | 0.0158 | 0.018 | 0.0099 | 0.018 | 0.018 | +0.002 (+13.92%) | 0 |
4 Jul 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0095 | 0.0158 | 0.0095 | 0.0158 | 0.0158 | +0.006 (+66.32%) | 0 |
1 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+4.40%) | 0 |
28 Jun 2022 | USD | 0.0149 | 0.0149 | 0.0091 | 0.0091 | 0.0091 | -0.006 (-38.93%) | 0 |
27 Jun 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0085 | 0.0149 | 0.0085 | 0.0149 | 0.0149 | +0.006 (+75.29%) | 0 |
25 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 0 |
23 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0145 | 0.0145 | 0.0081 | 0.0081 | 0.0081 | -0.006 (-44.14%) | 0 |
21 Jun 2022 | USD | 0.0066 | 0.0145 | 0.0066 | 0.0145 | 0.0145 | +0.008 (+119.70%) | 0 |
20 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0066 | 0.0066 | 0.0066 | -0.009 (-58.23%) | 0 |
19 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |