Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.09 | 7.14 | 6.84 | 6.84 | 6.84 | -0.29 (-4.07%) | 694,747 |
24 Jun 2024 | USD | 7.26 | 7.422 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 827,210 |
21 Jun 2024 | USD | 7.36 | 7.48 | 7.18 | 7.21 | 7.21 | -0.16 (-2.17%) | 4,319,099 |
20 Jun 2024 | USD | 7.32 | 7.62 | 7.32 | 7.37 | 7.37 | +0.02 (+0.27%) | 686,371 |
18 Jun 2024 | USD | 7.19 | 7.49 | 7.19 | 7.35 | 7.35 | +0.13 (+1.80%) | 743,637 |
17 Jun 2024 | USD | 7.15 | 7.3159 | 7.135 | 7.22 | 7.22 | +0.05 (+0.70%) | 697,661 |
14 Jun 2024 | USD | 7.37 | 7.375 | 7.065 | 7.17 | 7.17 | -0.3 (-4.02%) | 479,991 |
13 Jun 2024 | USD | 7.39 | 7.61 | 7.28 | 7.47 | 7.47 | +0.04 (+0.54%) | 717,244 |
12 Jun 2024 | USD | 7.71 | 7.84 | 7.405 | 7.43 | 7.43 | -0.07 (-0.93%) | 667,921 |
11 Jun 2024 | USD | 7.39 | 7.54 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 561,159 |
10 Jun 2024 | USD | 7.75 | 7.84 | 7.49 | 7.5 | 7.5 | -0.33 (-4.21%) | 664,668 |
7 Jun 2024 | USD | 7.89 | 8.085 | 7.81 | 7.83 | 7.83 | -0.2 (-2.49%) | 595,174 |
6 Jun 2024 | USD | 7.86 | 8.085 | 7.84 | 8.03 | 8.03 | +0.13 (+1.65%) | 533,924 |
5 Jun 2024 | USD | 7.9 | 8.015 | 7.85 | 7.9 | 7.9 | +0.08 (+1.02%) | 503,546 |
4 Jun 2024 | USD | 7.92 | 8.1 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 565,641 |
3 Jun 2024 | USD | 8.3 | 8.34 | 7.98 | 7.98 | 7.98 | -0.29 (-3.51%) | 516,422 |
31 May 2024 | USD | 8.07 | 8.29 | 8.06 | 8.27 | 8.27 | +0.23 (+2.86%) | 412,512 |
30 May 2024 | USD | 8.23 | 8.3 | 8.01 | 8.04 | 8.04 | 0.0 (0.0%) | 422,246 |
29 May 2024 | USD | 8.13 | 8.18 | 8.01 | 8.04 | 8.04 | -0.22 (-2.66%) | 352,292 |
28 May 2024 | USD | 8.4 | 8.515 | 8.23 | 8.26 | 8.26 | -0.1 (-1.20%) | 491,982 |
24 May 2024 | USD | 8.2 | 8.41 | 8.0701 | 8.36 | 8.36 | +0.22 (+2.70%) | 525,019 |
23 May 2024 | USD | 8.38 | 8.49 | 8.07 | 8.14 | 8.14 | -0.26 (-3.10%) | 547,673 |
22 May 2024 | USD | 8.33 | 8.64 | 8.33 | 8.4 | 8.4 | +0.02 (+0.24%) | 553,820 |
21 May 2024 | USD | 8.62 | 8.64 | 8.37 | 8.38 | 8.38 | -0.27 (-3.12%) | 512,722 |
20 May 2024 | USD | 8.91 | 9 | 8.65 | 8.65 | 8.65 | -0.26 (-2.92%) | 459,429 |
17 May 2024 | USD | 8.94 | 9.145 | 8.84 | 8.91 | 8.91 | -0.02 (-0.22%) | 690,836 |
16 May 2024 | USD | 8.82 | 8.94 | 8.77 | 8.93 | 8.93 | +0.05 (+0.56%) | 433,589 |
15 May 2024 | USD | 8.8 | 8.95 | 8.6 | 8.88 | 8.88 | +0.2 (+2.30%) | 523,045 |
14 May 2024 | USD | 9.13 | 9.17 | 8.65 | 8.68 | 8.68 | -0.28 (-3.13%) | 563,364 |
13 May 2024 | USD | 9.42 | 9.465 | 8.91 | 8.96 | 8.96 | -0.43 (-4.58%) | 798,569 |