Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.18 | 11.57 | 11.17 | 11.46 | 11.46 | +0.32 (+2.87%) | 412,200 |
12 Jun 2023 | USD | 10.96 | 11.26 | 10.91 | 11.14 | 11.14 | +0.21 (+1.92%) | 301,000 |
9 Jun 2023 | USD | 11.09 | 11.15 | 10.84 | 10.93 | 10.93 | -0.18 (-1.62%) | 193,700 |
8 Jun 2023 | USD | 11.3 | 11.42 | 11.03 | 11.11 | 11.11 | -0.22 (-1.94%) | 238,700 |
7 Jun 2023 | USD | 10.83 | 11.4 | 10.8 | 11.33 | 11.33 | +0.61 (+5.69%) | 343,700 |
6 Jun 2023 | USD | 10.16 | 10.78 | 10.15 | 10.72 | 10.72 | +0.59 (+5.82%) | 423,100 |
5 Jun 2023 | USD | 10.62 | 10.64 | 10.12 | 10.13 | 10.13 | -0.48 (-4.52%) | 352,300 |
2 Jun 2023 | USD | 10.22 | 10.65 | 10.1 | 10.61 | 10.61 | +0.64 (+6.42%) | 649,500 |
1 Jun 2023 | USD | 9.9 | 10.1 | 9.82 | 9.97 | 9.97 | +0.08 (+0.81%) | 362,600 |
31 May 2023 | USD | 10.09 | 10.19 | 9.85 | 9.89 | 9.89 | -0.27 (-2.66%) | 391,400 |
30 May 2023 | USD | 10.51 | 10.61 | 10.1 | 10.16 | 10.16 | -0.4 (-3.79%) | 230,000 |
26 May 2023 | USD | 10.51 | 10.71 | 10.48 | 10.56 | 10.56 | +0.08 (+0.76%) | 216,100 |
25 May 2023 | USD | 10.57 | 10.78 | 10.38 | 10.48 | 10.48 | -0.16 (-1.50%) | 338,300 |
24 May 2023 | USD | 11.05 | 11.05 | 10.57 | 10.64 | 10.64 | -0.47 (-4.23%) | 279,000 |
23 May 2023 | USD | 10.87 | 11.2 | 10.79 | 11.11 | 11.11 | +0.2 (+1.83%) | 270,100 |
22 May 2023 | USD | 10.96 | 11.06 | 10.85 | 10.91 | 10.91 | 0.0 (0.0%) | 406,300 |
19 May 2023 | USD | 11.09 | 11.16 | 10.82 | 10.91 | 10.91 | 0.0 (0.0%) | 401,800 |
18 May 2023 | USD | 10.72 | 10.92 | 10.6 | 10.91 | 10.91 | +0.13 (+1.21%) | 270,200 |
17 May 2023 | USD | 10.55 | 10.85 | 10.55 | 10.78 | 10.78 | +0.31 (+2.96%) | 325,600 |
16 May 2023 | USD | 10.6 | 10.81 | 10.44 | 10.47 | 10.47 | -0.24 (-2.24%) | 320,700 |
15 May 2023 | USD | 10.54 | 10.78 | 10.46 | 10.71 | 10.71 | +0.2 (+1.90%) | 299,800 |
12 May 2023 | USD | 10.64 | 10.77 | 10.4 | 10.51 | 10.51 | 0.0 (0.0%) | 344,200 |
11 May 2023 | USD | 10.28 | 10.53 | 10.2 | 10.51 | 10.51 | +0.03 (+0.29%) | 359,500 |
10 May 2023 | USD | 10.54 | 10.6 | 10.18 | 10.48 | 10.48 | +0.17 (+1.65%) | 356,700 |
9 May 2023 | USD | 10.17 | 10.45 | 10.12 | 10.31 | 10.31 | +0.08 (+0.78%) | 413,400 |
8 May 2023 | USD | 10.13 | 10.31 | 10.08 | 10.23 | 10.23 | +0.17 (+1.69%) | 381,600 |
5 May 2023 | USD | 9.91 | 10.07 | 9.78 | 10.06 | 10.06 | +0.31 (+3.18%) | 385,400 |
4 May 2023 | USD | 9.87 | 10.16 | 9.57 | 9.75 | 9.75 | 0.0 (0.0%) | 582,300 |
3 May 2023 | USD | 9.85 | 10.17 | 9.74 | 9.75 | 9.75 | -0.11 (-1.12%) | 537,600 |
2 May 2023 | USD | 9.72 | 9.88 | 9.54 | 9.86 | 9.86 | +0.02 (+0.20%) | 401,900 |