Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.79 | 9.93 | 9.72 | 9.84 | 9.84 | +0.08 (+0.82%) | 332,300 |
28 Apr 2023 | USD | 9.38 | 9.82 | 9.38 | 9.76 | 9.76 | +0.23 (+2.41%) | 376,200 |
27 Apr 2023 | USD | 9.46 | 9.59 | 9.23 | 9.53 | 9.53 | +0.07 (+0.74%) | 338,300 |
26 Apr 2023 | USD | 9.56 | 9.69 | 9.39 | 9.46 | 9.46 | -0.21 (-2.17%) | 385,100 |
25 Apr 2023 | USD | 10.05 | 10.16 | 9.65 | 9.67 | 9.67 | -0.56 (-5.47%) | 388,200 |
24 Apr 2023 | USD | 10.25 | 10.34 | 10.11 | 10.23 | 10.23 | -0.02 (-0.20%) | 249,300 |
21 Apr 2023 | USD | 10.34 | 10.35 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 320,700 |
20 Apr 2023 | USD | 10.24 | 10.39 | 10.17 | 10.35 | 10.35 | -0.01 (-0.10%) | 420,700 |
19 Apr 2023 | USD | 10.71 | 10.71 | 9.97 | 10.36 | 10.36 | -0.54 (-4.95%) | 437,300 |
18 Apr 2023 | USD | 10.98 | 11.1 | 10.76 | 10.9 | 10.9 | -0.08 (-0.73%) | 267,100 |
17 Apr 2023 | USD | 10.97 | 11.13 | 10.84 | 10.98 | 10.98 | +0.06 (+0.55%) | 396,700 |
14 Apr 2023 | USD | 10.52 | 10.96 | 10.52 | 10.92 | 10.92 | +0.44 (+4.20%) | 464,400 |
13 Apr 2023 | USD | 10.42 | 10.53 | 10.26 | 10.48 | 10.48 | +0.11 (+1.06%) | 476,600 |
12 Apr 2023 | USD | 10.5 | 10.62 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 441,700 |
11 Apr 2023 | USD | 10.09 | 10.58 | 10.09 | 10.36 | 10.36 | +0.34 (+3.39%) | 542,200 |
10 Apr 2023 | USD | 9.62 | 10.08 | 9.53 | 10.02 | 10.02 | +0.37 (+3.83%) | 761,500 |
6 Apr 2023 | USD | 9.81 | 9.86 | 9.64 | 9.65 | 9.65 | -0.09 (-0.92%) | 382,700 |
5 Apr 2023 | USD | 10 | 10.06 | 9.64 | 9.74 | 9.74 | -0.37 (-3.66%) | 657,700 |
4 Apr 2023 | USD | 10.55 | 10.55 | 9.93 | 10.11 | 10.11 | -0.49 (-4.62%) | 620,200 |
3 Apr 2023 | USD | 10.57 | 10.89 | 10.44 | 10.6 | 10.6 | +0.12 (+1.15%) | 555,900 |
31 Mar 2023 | USD | 10.57 | 10.59 | 10.36 | 10.48 | 10.48 | 0.0 (0.0%) | 981,400 |
30 Mar 2023 | USD | 10.59 | 10.64 | 10.38 | 10.48 | 10.48 | +0.03 (+0.29%) | 388,400 |
29 Mar 2023 | USD | 10.67 | 10.74 | 10.35 | 10.45 | 10.45 | -0.1 (-0.95%) | 482,200 |
28 Mar 2023 | USD | 10.64 | 10.7 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 400,600 |
27 Mar 2023 | USD | 10.43 | 10.64 | 10.36 | 10.6 | 10.6 | +0.21 (+2.02%) | 456,500 |
24 Mar 2023 | USD | 10.29 | 10.47 | 10.11 | 10.39 | 10.39 | -0.09 (-0.86%) | 394,900 |
23 Mar 2023 | USD | 10.71 | 10.81 | 10.42 | 10.48 | 10.48 | -0.11 (-1.04%) | 528,500 |
22 Mar 2023 | USD | 10.51 | 10.9 | 10.46 | 10.59 | 10.59 | +0.08 (+0.76%) | 861,000 |
21 Mar 2023 | USD | 10.73 | 10.89 | 10.4 | 10.51 | 10.51 | +0.1 (+0.96%) | 486,900 |
20 Mar 2023 | USD | 10.24 | 10.77 | 10.24 | 10.41 | 10.41 | +0.25 (+2.46%) | 552,100 |