| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 16.63 | 16.74 | 15.95 | 16.16 | 16.16 | -0.45 (-2.71%) | 335,900 |
| 1 Feb 2023 | USD | 16.66 | 16.83 | 16.35 | 16.61 | 16.61 | -0.08 (-0.48%) | 321,000 |
| 31 Jan 2023 | USD | 16.37 | 16.69 | 16.27 | 16.69 | 16.69 | +0.35 (+2.14%) | 291,100 |
| 30 Jan 2023 | USD | 16.19 | 16.52 | 16.19 | 16.34 | 16.34 | -0.07 (-0.43%) | 216,900 |
| 27 Jan 2023 | USD | 16.42 | 16.63 | 16.27 | 16.41 | 16.41 | -0.09 (-0.55%) | 191,000 |
| 26 Jan 2023 | USD | 16.33 | 16.52 | 16.03 | 16.5 | 16.5 | +0.35 (+2.17%) | 218,400 |
| 25 Jan 2023 | USD | 16.07 | 16.23 | 15.81 | 16.15 | 16.15 | -0.06 (-0.37%) | 162,900 |
| 24 Jan 2023 | USD | 16.04 | 16.46 | 12.79 | 16.21 | 16.21 | -0.05 (-0.31%) | 178,400 |
| 23 Jan 2023 | USD | 16.26 | 16.42 | 16.02 | 16.26 | 16.26 | -0.01 (-0.06%) | 210,100 |
| 20 Jan 2023 | USD | 16.3 | 16.37 | 16.1 | 16.27 | 16.27 | +0.15 (+0.93%) | 191,600 |
| 19 Jan 2023 | USD | 16.28 | 16.31 | 15.91 | 16.12 | 16.12 | -0.34 (-2.07%) | 287,500 |
| 18 Jan 2023 | USD | 16.75 | 17.02 | 16.46 | 16.46 | 16.46 | -0.25 (-1.50%) | 221,900 |
| 17 Jan 2023 | USD | 17.14 | 17.23 | 16.41 | 16.71 | 16.71 | -0.41 (-2.39%) | 339,900 |
| 13 Jan 2023 | USD | 16.89 | 17.16 | 16.53 | 17.12 | 17.12 | +0.05 (+0.29%) | 243,200 |
| 12 Jan 2023 | USD | 16.81 | 17.29 | 16.81 | 17.07 | 17.07 | +0.32 (+1.91%) | 318,600 |
| 11 Jan 2023 | USD | 16.75 | 16.84 | 16.32 | 16.75 | 16.75 | +0.1 (+0.60%) | 346,400 |
| 10 Jan 2023 | USD | 15.75 | 16.68 | 15.7 | 16.65 | 16.65 | +0.96 (+6.12%) | 521,700 |
| 9 Jan 2023 | USD | 16.23 | 16.26 | 15.63 | 15.69 | 15.69 | -0.26 (-1.63%) | 449,200 |
| 6 Jan 2023 | USD | 15.17 | 16.3 | 15.17 | 15.95 | 15.95 | +0.95 (+6.33%) | 478,200 |
| 5 Jan 2023 | USD | 15.06 | 15.19 | 14.87 | 15 | 15 | -0.17 (-1.12%) | 338,100 |
| 4 Jan 2023 | USD | 15.16 | 15.44 | 15.01 | 15.17 | 15.17 | +0.25 (+1.68%) | 366,700 |
| 3 Jan 2023 | USD | 15.42 | 15.72 | 14.91 | 14.92 | 14.92 | -0.4 (-2.61%) | 411,900 |
| 30 Dec 2022 | USD | 15.34 | 15.5 | 15.21 | 15.32 | 15.32 | -0.08 (-0.52%) | 624,200 |
| 29 Dec 2022 | USD | 14.99 | 15.49 | 14.99 | 15.4 | 15.4 | +0.54 (+3.63%) | 358,800 |
| 28 Dec 2022 | USD | 15.09 | 15.35 | 14.85 | 14.86 | 14.86 | -0.21 (-1.39%) | 435,200 |
| 27 Dec 2022 | USD | 15.44 | 15.6 | 14.99 | 15.07 | 15.07 | -0.52 (-3.34%) | 476,200 |
| 23 Dec 2022 | USD | 14.8 | 15.76 | 14.47 | 15.59 | 15.59 | +0.96 (+6.56%) | 742,600 |
| 22 Dec 2022 | USD | 15.19 | 15.19 | 14.2 | 14.63 | 14.63 | -0.71 (-4.63%) | 578,000 |
| 21 Dec 2022 | USD | 14.95 | 15.37 | 14.77 | 15.34 | 15.34 | +0.51 (+3.44%) | 684,800 |
| 20 Dec 2022 | USD | 14.67 | 15.11 | 14.59 | 14.83 | 14.83 | +0.06 (+0.41%) | 361,800 |
