Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.89 | 15.17 | 14.27 | 14.47 | 14.47 | -0.26 (-1.77%) | 339,400 |
31 Mar 2022 | USD | 14.45 | 15.11 | 14.4 | 14.73 | 14.73 | +0.24 (+1.66%) | 435,500 |
30 Mar 2022 | USD | 14.6 | 15.1 | 14.46 | 14.49 | 14.49 | -0.25 (-1.70%) | 452,900 |
29 Mar 2022 | USD | 14.57 | 14.94 | 14.41 | 14.74 | 14.74 | +0.24 (+1.66%) | 443,900 |
28 Mar 2022 | USD | 15.75 | 15.75 | 14.42 | 14.5 | 14.5 | -1.25 (-7.94%) | 497,800 |
25 Mar 2022 | USD | 15 | 15.77 | 15 | 15.75 | 15.75 | +0.72 (+4.79%) | 707,500 |
24 Mar 2022 | USD | 14.95 | 15.06 | 14.56 | 15.03 | 15.03 | +0.23 (+1.55%) | 315,900 |
23 Mar 2022 | USD | 14.6 | 14.98 | 14.43 | 14.8 | 14.8 | -0.03 (-0.20%) | 353,000 |
22 Mar 2022 | USD | 14.59 | 15.18 | 14.55 | 14.83 | 14.83 | +0.35 (+2.42%) | 404,000 |
21 Mar 2022 | USD | 14.23 | 14.62 | 14.04 | 14.48 | 14.48 | +0.25 (+1.76%) | 386,200 |
18 Mar 2022 | USD | 14.17 | 14.45 | 13.91 | 14.23 | 14.23 | +0.13 (+0.92%) | 842,800 |
17 Mar 2022 | USD | 14.28 | 14.29 | 13.84 | 14.1 | 14.1 | -0.31 (-2.15%) | 338,700 |
16 Mar 2022 | USD | 13.45 | 14.44 | 13.31 | 14.41 | 14.41 | +0.99 (+7.38%) | 988,500 |
15 Mar 2022 | USD | 12.73 | 13.46 | 12.29 | 13.42 | 13.42 | +0.74 (+5.84%) | 573,200 |
14 Mar 2022 | USD | 14.23 | 14.65 | 12.45 | 12.68 | 12.68 | -1.16 (-8.38%) | 1,101,800 |
11 Mar 2022 | USD | 12.92 | 13.92 | 12.74 | 13.84 | 13.84 | +1.01 (+7.87%) | 1,023,300 |
10 Mar 2022 | USD | 11.63 | 12.94 | 11.55 | 12.83 | 12.83 | +0.87 (+7.27%) | 647,300 |
9 Mar 2022 | USD | 11.34 | 11.96 | 11.2 | 11.96 | 11.96 | +0.92 (+8.33%) | 426,700 |
8 Mar 2022 | USD | 11.09 | 11.68 | 10.85 | 11.04 | 11.04 | +0.06 (+0.55%) | 517,700 |
7 Mar 2022 | USD | 12.34 | 12.55 | 10.89 | 10.98 | 10.98 | -1.35 (-10.95%) | 537,800 |
4 Mar 2022 | USD | 11.47 | 12.59 | 11.47 | 12.33 | 12.33 | +0.67 (+5.75%) | 851,800 |
3 Mar 2022 | USD | 12.21 | 13.81 | 11.46 | 11.66 | 11.66 | +0.04 (+0.34%) | 1,293,300 |
2 Mar 2022 | USD | 11.1 | 11.74 | 11.1 | 11.62 | 11.62 | +0.7 (+6.41%) | 631,900 |
1 Mar 2022 | USD | 11.1 | 11.295 | 10.81 | 10.92 | 10.92 | -0.28 (-2.50%) | 432,320 |
28 Feb 2022 | USD | 11.26 | 11.6 | 11.12 | 11.2 | 11.2 | -0.25 (-2.18%) | 385,096 |
25 Feb 2022 | USD | 11.21 | 11.47 | 11.03 | 11.45 | 11.45 | +0.34 (+3.06%) | 358,600 |
24 Feb 2022 | USD | 10.29 | 11.12 | 10.07 | 11.11 | 11.11 | +0.47 (+4.42%) | 451,400 |
23 Feb 2022 | USD | 11.1 | 11.19 | 10.6 | 10.64 | 10.64 | -0.24 (-2.21%) | 267,200 |
22 Feb 2022 | USD | 11.19 | 11.31 | 10.81 | 10.88 | 10.88 | -0.31 (-2.77%) | 300,500 |
18 Feb 2022 | USD | 11.33 | 11.59 | 11.13 | 11.19 | 11.19 | -0.24 (-2.10%) | 244,500 |