| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.92 | 11.92 | 11.3 | 11.43 | 11.43 | -0.58 (-4.83%) | 415,300 |
| 16 Feb 2022 | USD | 11.56 | 12.15 | 11.48 | 12.01 | 12.01 | +0.41 (+3.53%) | 562,600 |
| 15 Feb 2022 | USD | 11.14 | 11.72 | 11.14 | 11.6 | 11.6 | +0.56 (+5.07%) | 466,600 |
| 14 Feb 2022 | USD | 10.51 | 11.09 | 10.46 | 11.04 | 11.04 | +0.54 (+5.14%) | 517,300 |
| 11 Feb 2022 | USD | 10.67 | 10.86 | 10.32 | 10.5 | 10.5 | -0.17 (-1.59%) | 363,200 |
| 10 Feb 2022 | USD | 10.62 | 10.97 | 10.57 | 10.67 | 10.67 | -0.19 (-1.75%) | 270,100 |
| 9 Feb 2022 | USD | 10.69 | 11.03 | 10.69 | 10.86 | 10.86 | +0.31 (+2.94%) | 378,600 |
| 8 Feb 2022 | USD | 10.04 | 10.6 | 10.01 | 10.55 | 10.55 | +0.56 (+5.61%) | 330,300 |
| 7 Feb 2022 | USD | 9.74 | 10.09 | 9.74 | 9.99 | 9.99 | +0.21 (+2.15%) | 254,200 |
| 4 Feb 2022 | USD | 9.64 | 9.85 | 9.38 | 9.78 | 9.78 | +0.07 (+0.72%) | 357,400 |
| 3 Feb 2022 | USD | 9.54 | 9.92 | 9.47 | 9.71 | 9.71 | -0.01 (-0.10%) | 246,000 |
| 2 Feb 2022 | USD | 9.88 | 9.88 | 9.38 | 9.72 | 9.72 | -0.16 (-1.62%) | 280,200 |
| 1 Feb 2022 | USD | 9.72 | 9.91 | 9.54 | 9.88 | 9.88 | +0.13 (+1.33%) | 479,600 |
| 31 Jan 2022 | USD | 9.51 | 9.75 | 9.35 | 9.75 | 9.75 | +0.09 (+0.93%) | 278,400 |
| 28 Jan 2022 | USD | 9.41 | 9.66 | 9.19 | 9.66 | 9.66 | +0.19 (+2.01%) | 312,500 |
| 27 Jan 2022 | USD | 9.96 | 10.1 | 9.37 | 9.47 | 9.47 | -0.36 (-3.66%) | 347,300 |
| 26 Jan 2022 | USD | 10.02 | 10.32 | 9.68 | 9.83 | 9.83 | +0.06 (+0.61%) | 288,000 |
| 25 Jan 2022 | USD | 9.56 | 9.88 | 9.29 | 9.77 | 9.77 | -0.08 (-0.81%) | 261,608 |
| 24 Jan 2022 | USD | 9.51 | 9.88 | 9.22 | 9.85 | 9.85 | +0.02 (+0.20%) | 470,278 |
| 21 Jan 2022 | USD | 9.85 | 10.36 | 9.67 | 9.83 | 9.83 | -0.15 (-1.50%) | 556,900 |
| 20 Jan 2022 | USD | 10.48 | 10.69 | 9.93 | 9.98 | 9.98 | -0.43 (-4.13%) | 577,500 |
| 19 Jan 2022 | USD | 11.16 | 11.3 | 10.37 | 10.41 | 10.41 | -0.66 (-5.96%) | 549,900 |
| 18 Jan 2022 | USD | 11 | 11.17 | 10.82 | 11.07 | 11.07 | -0.02 (-0.18%) | 344,400 |
| 14 Jan 2022 | USD | 10.85 | 11.11 | 10.62 | 11.09 | 11.09 | -0.03 (-0.27%) | 693,800 |
| 13 Jan 2022 | USD | 11.25 | 11.6 | 10.99 | 11.12 | 11.12 | +0.05 (+0.45%) | 516,000 |
| 12 Jan 2022 | USD | 11.22 | 11.57 | 10.9 | 11.07 | 11.07 | -0.06 (-0.54%) | 633,100 |
| 11 Jan 2022 | USD | 10.9 | 11.22 | 10.72 | 11.13 | 11.13 | +0.31 (+2.87%) | 303,100 |
| 10 Jan 2022 | USD | 10.9 | 10.92 | 10.57 | 10.82 | 10.82 | -0.24 (-2.17%) | 294,800 |
| 7 Jan 2022 | USD | 11.39 | 11.39 | 10.84 | 11.06 | 11.06 | -0.31 (-2.73%) | 499,100 |
| 6 Jan 2022 | USD | 11.02 | 11.58 | 10.88 | 11.37 | 11.37 | +0.37 (+3.36%) | 522,000 |
