| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.75 | 11.92 | 10.97 | 11 | 11 | -0.8 (-6.78%) | 550,100 |
| 4 Jan 2022 | USD | 11.17 | 11.89 | 11.12 | 11.8 | 11.8 | +0.77 (+6.98%) | 719,700 |
| 3 Jan 2022 | USD | 11.09 | 11.45 | 10.8 | 11.03 | 11.03 | +0.07 (+0.64%) | 569,700 |
| 31 Dec 2021 | USD | 11.01 | 11.19 | 10.75 | 10.96 | 10.96 | -0.06 (-0.54%) | 956,300 |
| 30 Dec 2021 | USD | 10.88 | 11.34 | 10.86 | 11.02 | 11.02 | +0.09 (+0.82%) | 390,800 |
| 29 Dec 2021 | USD | 10.77 | 11.41 | 10.67 | 10.93 | 10.93 | +0.1 (+0.92%) | 792,600 |
| 28 Dec 2021 | USD | 10.11 | 10.9 | 10.11 | 10.83 | 10.83 | +0.69 (+6.80%) | 914,500 |
| 27 Dec 2021 | USD | 9.53 | 10.19 | 9.45 | 10.14 | 10.14 | +0.74 (+7.87%) | 557,700 |
| 23 Dec 2021 | USD | 8.87 | 9.63 | 8.67 | 9.4 | 9.4 | +0.57 (+6.46%) | 707,200 |
| 22 Dec 2021 | USD | 7.68 | 8.83 | 7.65 | 8.83 | 8.83 | +1.24 (+16.34%) | 761,200 |
| 21 Dec 2021 | USD | 7.35 | 7.62 | 7.33 | 7.59 | 7.59 | +0.33 (+4.55%) | 274,900 |
| 20 Dec 2021 | USD | 7.6 | 7.61 | 7.03 | 7.26 | 7.26 | -0.54 (-6.92%) | 399,900 |
| 17 Dec 2021 | USD | 7.8 | 7.97 | 7.63 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,490,800 |
| 16 Dec 2021 | USD | 8.25 | 8.3 | 7.8 | 7.85 | 7.85 | -0.33 (-4.03%) | 290,500 |
| 15 Dec 2021 | USD | 8.06 | 8.21 | 7.82 | 8.18 | 8.18 | +0.14 (+1.74%) | 370,100 |
| 14 Dec 2021 | USD | 7.99 | 8.3 | 7.87 | 8.04 | 8.04 | -0.04 (-0.50%) | 424,900 |
| 13 Dec 2021 | USD | 7.98 | 8.22 | 7.88 | 8.08 | 8.08 | +0.05 (+0.62%) | 304,100 |
| 10 Dec 2021 | USD | 8.22 | 8.25 | 7.92 | 8.03 | 8.03 | -0.05 (-0.62%) | 230,700 |
| 9 Dec 2021 | USD | 8.07 | 8.25 | 8.02 | 8.08 | 8.08 | +0.01 (+0.12%) | 205,800 |
| 8 Dec 2021 | USD | 8.12 | 8.28 | 8.03 | 8.07 | 8.07 | -0.05 (-0.62%) | 256,404 |
| 7 Dec 2021 | USD | 7.67 | 8.2 | 7.67 | 8.12 | 8.12 | +0.61 (+8.12%) | 421,315 |
| 6 Dec 2021 | USD | 7.1 | 7.69 | 7.02 | 7.51 | 7.51 | +0.55 (+7.90%) | 767,085 |
| 3 Dec 2021 | USD | 6.91 | 6.97 | 6.74 | 6.96 | 6.96 | +0.08 (+1.16%) | 330,800 |
| 2 Dec 2021 | USD | 6.74 | 6.92 | 6.7 | 6.88 | 6.88 | +0.18 (+2.69%) | 254,300 |
| 1 Dec 2021 | USD | 7.14 | 7.22 | 6.69 | 6.7 | 6.7 | -0.19 (-2.76%) | 395,100 |
| 30 Nov 2021 | USD | 7.24 | 7.39 | 6.78 | 6.89 | 6.89 | -0.5 (-6.77%) | 408,900 |
| 29 Nov 2021 | USD | 7.66 | 7.66 | 7.2 | 7.39 | 7.39 | -0.12 (-1.60%) | 426,600 |
| 26 Nov 2021 | USD | 7.51 | 7.51 | 6.96 | 7.51 | 7.51 | -0.24 (-3.10%) | 319,300 |
| 24 Nov 2021 | USD | 7.69 | 8.06 | 7.65 | 7.75 | 7.75 | +0.03 (+0.39%) | 445,900 |
| 23 Nov 2021 | USD | 7.8 | 7.91 | 7.66 | 7.72 | 7.72 | -0.08 (-1.03%) | 184,700 |
