| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 15.375 | 15.875 | 15.375 | 15.75 | 12.6 | +0.5 (+3.28%) | 26,375 |
| 23 Jan 1996 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 12.2 | +0.25 (+1.67%) | 143,375 |
| 22 Jan 1996 | USD | 15.25 | 15.375 | 15 | 15 | 12 | -0.25 (-1.64%) | 200,250 |
| 19 Jan 1996 | USD | 15 | 15.375 | 14.875 | 15.25 | 12.2 | 0.0 (0.0%) | 40,750 |
| 18 Jan 1996 | USD | 15.5 | 15.625 | 15.125 | 15.25 | 12.2 | -0.125 (-0.81%) | 120,375 |
| 17 Jan 1996 | USD | 15.5625 | 15.625 | 15.25 | 15.375 | 12.3 | -0.25 (-1.60%) | 63,750 |
| 16 Jan 1996 | USD | 16.125 | 16.125 | 15.5 | 15.625 | 12.5 | -0.5 (-3.10%) | 156,000 |
| 15 Jan 1996 | USD | 16.25 | 16.375 | 16 | 16.125 | 12.9 | -0.25 (-1.53%) | 14,000 |
| 12 Jan 1996 | USD | 16.5 | 16.625 | 16.25 | 16.375 | 13.1 | -0.25 (-1.50%) | 149,750 |
| 11 Jan 1996 | USD | 16.125 | 16.75 | 16.125 | 16.625 | 13.3 | +0.5 (+3.10%) | 21,000 |
| 10 Jan 1996 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 12.9 | -0.5 (-3.01%) | 25,375 |
| 9 Jan 1996 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 13.3 | +0.125 (+0.76%) | 405,375 |
| 8 Jan 1996 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 13.2 | -0.25 (-1.49%) | 17,000 |
| 5 Jan 1996 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 13.4 | +0.25 (+1.52%) | 112,375 |
| 4 Jan 1996 | USD | 16.75 | 17 | 16.5 | 16.5 | 13.2 | -0.125 (-0.75%) | 64,000 |
| 3 Jan 1996 | USD | 16.375 | 16.625 | 16 | 16.625 | 13.3 | +0.375 (+2.31%) | 65,250 |
| 2 Jan 1996 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 13 | 0.0 (0.0%) | 293,500 |
| 1 Jan 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 16.25 | 16.25 | 16 | 16.25 | 13 | +0.125 (+0.78%) | 50,000 |
| 28 Dec 1995 | USD | 16.125 | 16.125 | 16 | 16.125 | 12.9 | 0.0 (0.0%) | 127,500 |
| 27 Dec 1995 | USD | 16.375 | 16.375 | 16 | 16.125 | 12.9 | -0.25 (-1.53%) | 71,750 |
| 26 Dec 1995 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 13.1 | 0.0 (0.0%) | 114,750 |
| 25 Dec 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 13.1 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 16.5 | 17 | 16.375 | 16.375 | 13.1 | -0.125 (-0.76%) | 67,500 |
| 21 Dec 1995 | USD | 15.875 | 16.75 | 15.875 | 16.5 | 13.2 | +0.5 (+3.13%) | 107,375 |
| 20 Dec 1995 | USD | 15.75 | 16 | 15.75 | 16 | 12.8 | +0.25 (+1.59%) | 39,375 |
| 19 Dec 1995 | USD | 14.625 | 16 | 14.625 | 15.75 | 12.6 | +1.125 (+7.69%) | 177,875 |
| 18 Dec 1995 | USD | 16.125 | 16.125 | 14.625 | 14.625 | 11.7 | -1.5 (-9.30%) | 336,125 |
| 15 Dec 1995 | USD | 16.25 | 16.25 | 15.875 | 16.125 | 12.9 | -0.125 (-0.77%) | 89,125 |
| 14 Dec 1995 | USD | 17 | 17 | 16 | 16.25 | 13 | -0.75 (-4.41%) | 255,500 |
