Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.78 | 8.05 | 7.74 | 7.8 | 7.8 | +0.09 (+1.17%) | 161,000 |
19 Nov 2021 | USD | 7.78 | 7.85 | 7.7 | 7.71 | 7.71 | -0.12 (-1.53%) | 190,800 |
18 Nov 2021 | USD | 8.03 | 8.05 | 7.8 | 7.83 | 7.83 | -0.2 (-2.49%) | 213,900 |
17 Nov 2021 | USD | 8.1 | 8.16 | 7.92 | 8.03 | 8.03 | -0.15 (-1.83%) | 181,000 |
16 Nov 2021 | USD | 8.22 | 8.25 | 8.13 | 8.18 | 8.18 | -0.09 (-1.09%) | 238,600 |
15 Nov 2021 | USD | 8.28 | 8.3 | 8.13 | 8.27 | 8.27 | +0.07 (+0.85%) | 316,000 |
12 Nov 2021 | USD | 8.3 | 8.3 | 8.18 | 8.2 | 8.2 | -0.03 (-0.36%) | 207,600 |
11 Nov 2021 | USD | 8.18 | 8.3 | 8.07 | 8.23 | 8.23 | +0.12 (+1.48%) | 132,700 |
10 Nov 2021 | USD | 8.15 | 8.21 | 8.04 | 8.11 | 8.11 | -0.12 (-1.46%) | 214,100 |
9 Nov 2021 | USD | 8.26 | 8.32 | 8.1 | 8.23 | 8.23 | 0.0 (0.0%) | 153,700 |
8 Nov 2021 | USD | 8.62 | 8.65 | 8.22 | 8.23 | 8.23 | -0.19 (-2.26%) | 231,600 |
5 Nov 2021 | USD | 8.45 | 8.59 | 8.19 | 8.42 | 8.42 | +0.18 (+2.18%) | 406,600 |
4 Nov 2021 | USD | 7.8 | 8.39 | 7.73 | 8.24 | 8.24 | +0.44 (+5.64%) | 766,600 |
3 Nov 2021 | USD | 7.42 | 7.82 | 7.34 | 7.8 | 7.8 | +0.33 (+4.42%) | 467,200 |
2 Nov 2021 | USD | 7.66 | 7.66 | 7.36 | 7.47 | 7.47 | -0.08 (-1.06%) | 155,900 |
1 Nov 2021 | USD | 7.3 | 7.66 | 7.3 | 7.55 | 7.55 | +0.33 (+4.57%) | 319,800 |
29 Oct 2021 | USD | 7.11 | 7.24 | 7.08 | 7.22 | 7.22 | +0.13 (+1.83%) | 210,300 |
28 Oct 2021 | USD | 6.79 | 7.11 | 6.75 | 7.09 | 7.09 | +0.31 (+4.57%) | 332,800 |
27 Oct 2021 | USD | 6.99 | 7.01 | 6.75 | 6.78 | 6.78 | -0.25 (-3.56%) | 259,800 |
26 Oct 2021 | USD | 7.46 | 7.46 | 7.02 | 7.03 | 7.03 | -0.43 (-5.76%) | 229,800 |
25 Oct 2021 | USD | 7.25 | 7.5 | 7.2 | 7.46 | 7.46 | +0.24 (+3.32%) | 324,000 |
22 Oct 2021 | USD | 7.37 | 7.38 | 7.13 | 7.22 | 7.22 | -0.12 (-1.63%) | 110,900 |
21 Oct 2021 | USD | 7.28 | 7.49 | 7.18 | 7.34 | 7.34 | +0.04 (+0.55%) | 220,500 |
20 Oct 2021 | USD | 7.07 | 7.34 | 6.93 | 7.3 | 7.3 | +0.24 (+3.40%) | 182,600 |
19 Oct 2021 | USD | 7.14 | 7.15 | 7.01 | 7.06 | 7.06 | -0.01 (-0.14%) | 142,700 |
18 Oct 2021 | USD | 7.01 | 7.16 | 6.96 | 7.07 | 7.07 | -0.04 (-0.56%) | 125,100 |
15 Oct 2021 | USD | 7.3 | 7.32 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 207,900 |
14 Oct 2021 | USD | 6.96 | 7.15 | 6.87 | 7.11 | 7.11 | +0.26 (+3.80%) | 180,300 |
13 Oct 2021 | USD | 6.83 | 6.91 | 6.71 | 6.85 | 6.85 | -0.01 (-0.15%) | 128,400 |
12 Oct 2021 | USD | 6.85 | 6.98 | 6.74 | 6.86 | 6.86 | +0.01 (+0.15%) | 230,800 |