| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 17 | 17 | 16.875 | 17 | 13.6 | 0.0 (0.0%) | 5,625 |
| 12 Dec 1995 | USD | 16.875 | 17.375 | 16.875 | 17 | 13.6 | +0.25 (+1.49%) | 71,250 |
| 11 Dec 1995 | USD | 17.375 | 17.375 | 16.75 | 16.75 | 13.4 | -0.625 (-3.60%) | 64,375 |
| 8 Dec 1995 | USD | 16.875 | 17.375 | 16.875 | 17.375 | 13.9 | +0.5 (+2.96%) | 83,000 |
| 7 Dec 1995 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 13.5 | +0.125 (+0.75%) | 51,000 |
| 6 Dec 1995 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 13.4 | 0.0 (0.0%) | 90,875 |
| 5 Dec 1995 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 13.4 | -0.375 (-2.19%) | 154,750 |
| 4 Dec 1995 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 13.7 | -0.375 (-2.14%) | 124,875 |
| 1 Dec 1995 | USD | 17.125 | 17.75 | 17 | 17.5 | 14 | +0.375 (+2.19%) | 350,000 |
| 30 Nov 1995 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 13.7 | +0.375 (+2.24%) | 161,750 |
| 29 Nov 1995 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 13.4 | +0.375 (+2.29%) | 164,125 |
| 28 Nov 1995 | USD | 16.375 | 16.625 | 16.125 | 16.375 | 13.1 | 0.0 (0.0%) | 202,500 |
| 27 Nov 1995 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 13.1 | -0.25 (-1.50%) | 149,875 |
| 24 Nov 1995 | USD | 16.25 | 16.75 | 16.25 | 16.625 | 13.3 | +0.375 (+2.31%) | 158,250 |
| 23 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 13 | +0.5 (+3.17%) | 229,750 |
| 21 Nov 1995 | USD | 15.375 | 15.75 | 15.125 | 15.75 | 12.6 | +0.5 (+3.28%) | 249,375 |
| 20 Nov 1995 | USD | 15 | 15.375 | 15 | 15.25 | 12.2 | +0.25 (+1.67%) | 180,375 |
| 17 Nov 1995 | USD | 15 | 15.125 | 14.875 | 15 | 12 | 0.0 (0.0%) | 483,875 |
| 16 Nov 1995 | USD | 15.125 | 15.25 | 14.875 | 15 | 12 | 0.0 (0.0%) | 131,000 |
| 15 Nov 1995 | USD | 14.5 | 15.25 | 14.5 | 15 | 12 | +0.25 (+1.69%) | 98,500 |
| 14 Nov 1995 | USD | 14.375 | 14.75 | 14 | 14.75 | 11.8 | +0.375 (+2.61%) | 434,625 |
| 13 Nov 1995 | USD | 14.375 | 15 | 14.25 | 14.375 | 11.5 | -0.125 (-0.86%) | 346,750 |
| 10 Nov 1995 | USD | 14.25 | 14.5 | 13 | 14.5 | 11.6 | +0.25 (+1.75%) | 1,358,000 |
| 9 Nov 1995 | USD | 14.5 | 14.5 | 13.875 | 14.25 | 11.4 | -0.125 (-0.87%) | 229,250 |
| 8 Nov 1995 | USD | 15 | 15 | 14 | 14.375 | 11.5 | -0.625 (-4.17%) | 204,125 |
| 7 Nov 1995 | USD | 15 | 15.25 | 14.875 | 15 | 12 | 0.0 (0.0%) | 51,625 |
| 6 Nov 1995 | USD | 15 | 15.375 | 14.875 | 15 | 12 | 0.0 (0.0%) | 373,125 |
| 3 Nov 1995 | USD | 15.5 | 15.875 | 15 | 15 | 12 | 0.0 (0.0%) | 317,000 |
| 2 Nov 1995 | USD | 15.125 | 15.625 | 15 | 15 | 12 | +0.125 (+0.84%) | 172,750 |
