| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 16.75 | 17.125 | 16.75 | 17 | 13.6 | +0.125 (+0.74%) | 49,875 |
| 19 Sep 1995 | USD | 17 | 17.125 | 16.875 | 16.875 | 13.5 | -0.375 (-2.17%) | 224,125 |
| 18 Sep 1995 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 13.8 | -0.125 (-0.72%) | 47,375 |
| 15 Sep 1995 | USD | 17.125 | 17.375 | 16.25 | 17.375 | 13.9 | +0.375 (+2.21%) | 361,250 |
| 14 Sep 1995 | USD | 18.125 | 18.25 | 17 | 17 | 13.6 | -1 (-5.56%) | 174,250 |
| 13 Sep 1995 | USD | 18 | 18 | 17.75 | 18 | 14.4 | 0.0 (0.0%) | 79,125 |
| 12 Sep 1995 | USD | 18.125 | 18.125 | 17.875 | 18 | 14.4 | -0.125 (-0.69%) | 56,750 |
| 11 Sep 1995 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 14.5 | +0.25 (+1.40%) | 127,250 |
| 8 Sep 1995 | USD | 17.125 | 18 | 17.125 | 17.875 | 14.3 | +1 (+5.93%) | 324,500 |
| 7 Sep 1995 | USD | 16.875 | 17 | 16.25 | 16.875 | 13.5 | -0.125 (-0.74%) | 327,875 |
| 6 Sep 1995 | USD | 18 | 18 | 16.875 | 17 | 13.6 | -0.875 (-4.90%) | 126,500 |
| 5 Sep 1995 | USD | 17.75 | 18 | 17.75 | 17.875 | 14.3 | -0.125 (-0.69%) | 82,250 |
| 4 Sep 1995 | USD | 18 | 18 | 18 | 18 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 17.875 | 18.375 | 17.875 | 18 | 14.4 | +0.133 (+0.93%) | 73,500 |
| 1 Sep 1995 |
|
|||||||
| 31 Aug 1995 | USD | 27 | 27 | 26.75 | 26.75 | 14.2667 | -0.125 (-0.47%) | 87,938 |
| 30 Aug 1995 | USD | 26.75 | 27 | 26.75 | 26.875 | 14.3333 | 0.0 (0.0%) | 48,188 |
| 29 Aug 1995 | USD | 27 | 27 | 26.5 | 26.875 | 14.3333 | -0.125 (-0.46%) | 98,625 |
| 28 Aug 1995 | USD | 27.125 | 27.25 | 27 | 27 | 14.4 | -0.25 (-0.92%) | 87,000 |
| 25 Aug 1995 | USD | 27 | 27.375 | 27 | 27.25 | 14.5333 | +0.25 (+0.93%) | 59,063 |
| 24 Aug 1995 | USD | 27.375 | 27.375 | 27 | 27 | 14.4 | -0.25 (-0.92%) | 103,313 |
| 23 Aug 1995 | USD | 27.375 | 27.5 | 27.25 | 27.25 | 14.5333 | -0.125 (-0.46%) | 23,250 |
| 22 Aug 1995 | USD | 27.25 | 27.5 | 27.25 | 27.375 | 14.6 | +0.375 (+1.39%) | 57,563 |
| 21 Aug 1995 | USD | 27.5 | 27.5 | 26.75 | 27 | 14.4 | -0.5 (-1.82%) | 79,125 |
| 18 Aug 1995 | USD | 27.875 | 27.875 | 27.25 | 27.5 | 14.6667 | -0.25 (-0.90%) | 194,062 |
| 17 Aug 1995 | USD | 27.875 | 28 | 27.625 | 27.75 | 14.8 | -0.375 (-1.33%) | 133,500 |
| 16 Aug 1995 | USD | 29 | 29 | 27.875 | 28.125 | 15 | -0.875 (-3.02%) | 73,500 |
| 15 Aug 1995 | USD | 29 | 29.125 | 28.75 | 29 | 15.4667 | -0.25 (-0.85%) | 81,563 |
| 14 Aug 1995 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 15.6 | -0.625 (-2.09%) | 25,688 |
| 11 Aug 1995 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 15.9333 | +0.375 (+1.27%) | 62,438 |
| 10 Aug 1995 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 15.7333 | 0.0 (0.0%) | 30,188 |
