| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 29.875 | 29.875 | 29.375 | 29.5 | 15.7333 | -0.375 (-1.26%) | 21,000 |
| 8 Aug 1995 | USD | 29.875 | 29.875 | 29.625 | 29.875 | 15.9333 | 0.0 (0.0%) | 50,250 |
| 7 Aug 1995 | USD | 30 | 30 | 29.75 | 29.875 | 15.9333 | -0.25 (-0.83%) | 16,313 |
| 4 Aug 1995 | USD | 30.25 | 30.25 | 30 | 30.125 | 16.0667 | -0.125 (-0.41%) | 42,000 |
| 3 Aug 1995 | USD | 31 | 31 | 30 | 30.25 | 16.1333 | -0.75 (-2.42%) | 99,000 |
| 2 Aug 1995 | USD | 31 | 31.25 | 31 | 31 | 16.5333 | 0.0 (0.0%) | 38,250 |
| 1 Aug 1995 | USD | 31 | 31 | 30.875 | 31 | 16.5333 | 0.0 (0.0%) | 81,188 |
| 31 Jul 1995 | USD | 30 | 31 | 30 | 31 | 16.5333 | +1 (+3.33%) | 241,125 |
| 28 Jul 1995 | USD | 29.5 | 30 | 29.375 | 30 | 16 | +0.625 (+2.13%) | 67,688 |
| 27 Jul 1995 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 15.6667 | -0.125 (-0.42%) | 64,125 |
| 26 Jul 1995 | USD | 28.875 | 29.5 | 28.875 | 29.5 | 15.7333 | +0.75 (+2.61%) | 240,937 |
| 25 Jul 1995 | USD | 28.625 | 28.875 | 28.375 | 28.75 | 15.3333 | +0.375 (+1.32%) | 73,313 |
| 24 Jul 1995 | USD | 29 | 29 | 28.375 | 28.375 | 15.1333 | -0.375 (-1.30%) | 164,625 |
| 21 Jul 1995 | USD | 29.25 | 29.25 | 28.5 | 28.75 | 15.3333 | -0.5 (-1.71%) | 294,375 |
| 20 Jul 1995 | USD | 29.375 | 29.75 | 28.625 | 29.25 | 15.6 | -0.5 (-1.68%) | 383,812 |
| 19 Jul 1995 | USD | 30.25 | 30.25 | 28.625 | 29.75 | 15.8667 | -0.5 (-1.65%) | 86,625 |
| 18 Jul 1995 | USD | 30.875 | 30.875 | 29 | 30.25 | 16.1333 | -0.625 (-2.02%) | 145,875 |
| 17 Jul 1995 | USD | 30.875 | 30.875 | 30.375 | 30.875 | 16.4667 | -0.125 (-0.40%) | 269,625 |
| 14 Jul 1995 | USD | 29.25 | 31.625 | 29 | 31 | 16.5333 | +2 (+6.90%) | 669,375 |
| 13 Jul 1995 | USD | 27.625 | 29 | 27.5 | 29 | 15.4667 | +1.25 (+4.50%) | 918,750 |
| 12 Jul 1995 | USD | 27.875 | 27.875 | 27.375 | 27.75 | 14.8 | 0.0 (0.0%) | 66,000 |
| 11 Jul 1995 | USD | 28.125 | 28.125 | 27.75 | 27.75 | 14.8 | -0.375 (-1.33%) | 413,250 |
| 10 Jul 1995 | USD | 27.125 | 28.125 | 27 | 28.125 | 15 | +0.875 (+3.21%) | 74,438 |
| 7 Jul 1995 | USD | 26.625 | 27.375 | 26.5 | 27.25 | 14.5333 | +0.625 (+2.35%) | 127,312 |
| 6 Jul 1995 | USD | 26.375 | 26.75 | 26.25 | 26.625 | 14.2 | +0.25 (+0.95%) | 172,875 |
| 5 Jul 1995 | USD | 25.75 | 26.5 | 25.625 | 26.375 | 14.0667 | +0.625 (+2.43%) | 96,000 |
| 4 Jul 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 13.7333 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 25.625 | 25.75 | 25.5 | 25.75 | 13.7333 | 0.0 (0.0%) | 19,125 |
| 30 Jun 1995 | USD | 25.125 | 25.75 | 25.125 | 25.75 | 13.7333 | +0.75 (+3%) | 58,500 |
| 29 Jun 1995 | USD | 25.25 | 25.5625 | 25 | 25 | 13.3333 | +0.125 (+0.50%) | 33,563 |
