| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 24.875 | 25 | 24.75 | 24.875 | 13.2667 | +0.125 (+0.51%) | 105,750 |
| 27 Jun 1995 | USD | 24.375 | 24.875 | 24 | 24.75 | 13.2 | +0.125 (+0.51%) | 93,375 |
| 26 Jun 1995 | USD | 24.75 | 24.75 | 24.375 | 24.625 | 13.1333 | +0.125 (+0.51%) | 41,625 |
| 23 Jun 1995 | USD | 24.375 | 24.875 | 24.375 | 24.5 | 13.0667 | +0.125 (+0.51%) | 123,750 |
| 22 Jun 1995 | USD | 25.375 | 25.375 | 23.875 | 24.375 | 13 | -0.875 (-3.47%) | 163,875 |
| 21 Jun 1995 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 13.4667 | 0.0 (0.0%) | 85,125 |
| 20 Jun 1995 | USD | 25.5 | 25.5 | 24.5 | 25.25 | 13.4667 | -0.375 (-1.46%) | 298,687 |
| 19 Jun 1995 | USD | 25.75 | 25.875 | 25.625 | 25.625 | 13.6667 | -0.125 (-0.49%) | 345,937 |
| 16 Jun 1995 | USD | 25.375 | 25.75 | 25.25 | 25.75 | 13.7333 | +0.625 (+2.49%) | 315,937 |
| 15 Jun 1995 | USD | 24.5 | 25.25 | 24.5 | 25.125 | 13.4 | +0.625 (+2.55%) | 634,125 |
| 14 Jun 1995 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 13.0667 | 0.0 (0.0%) | 163,500 |
| 13 Jun 1995 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 13.0667 | 0.0 (0.0%) | 357,750 |
| 12 Jun 1995 | USD | 24.625 | 24.75 | 24.5 | 24.5 | 13.0667 | -0.125 (-0.51%) | 323,437 |
| 9 Jun 1995 | USD | 24.75 | 24.875 | 24.125 | 24.625 | 13.1333 | -0.125 (-0.51%) | 459,562 |
| 8 Jun 1995 | USD | 24 | 24.875 | 23.75 | 24.75 | 13.2 | +0.75 (+3.13%) | 2,442,375 |
| 7 Jun 1995 | USD | 24.125 | 24.375 | 24 | 24 | 12.8 | -0.25 (-1.03%) | 26,625 |
| 6 Jun 1995 | USD | 23.125 | 24.25 | 23.125 | 24.25 | 12.9333 | +1.125 (+4.86%) | 98,250 |
| 5 Jun 1995 | USD | 22.625 | 23.5 | 22.625 | 23.125 | 12.3333 | +0.5 (+2.21%) | 90,000 |
| 2 Jun 1995 | USD | 22.375 | 22.625 | 22.125 | 22.625 | 12.0667 | +0.25 (+1.12%) | 93,563 |
| 1 Jun 1995 | USD | 22.375 | 22.5 | 21.875 | 22.375 | 11.9333 | 0.0 (0.0%) | 113,812 |
| 31 May 1995 | USD | 22 | 22.375 | 21.875 | 22.375 | 11.9333 | +0.25 (+1.13%) | 125,250 |
| 30 May 1995 | USD | 22.875 | 23 | 21.5 | 22.125 | 11.8 | -0.625 (-2.75%) | 102,563 |
| 29 May 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 12.1333 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 23.125 | 23.125 | 22.5 | 22.75 | 12.1333 | -0.375 (-1.62%) | 74,250 |
| 25 May 1995 | USD | 24 | 24 | 23 | 23.125 | 12.3333 | -0.75 (-3.14%) | 62,250 |
| 24 May 1995 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 12.7333 | -0.625 (-2.55%) | 90,188 |
| 23 May 1995 | USD | 25.5 | 25.5 | 23.25 | 24.5 | 13.0667 | -0.875 (-3.45%) | 384,187 |
| 22 May 1995 | USD | 26 | 26 | 25.375 | 25.375 | 13.5333 | -0.5 (-1.93%) | 181,500 |
| 19 May 1995 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 13.8 | 0.0 (0.0%) | 63,563 |
| 18 May 1995 | USD | 26.375 | 26.5 | 25.75 | 25.875 | 13.8 | -0.75 (-2.82%) | 177,000 |
