| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 26.75 | 26.75 | 26.5 | 26.625 | 14.2 | 0.0 (0.0%) | 266,812 |
| 16 May 1995 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 14.2 | -0.125 (-0.47%) | 356,062 |
| 15 May 1995 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 14.2667 | 0.0 (0.0%) | 240,000 |
| 12 May 1995 | USD | 27 | 27 | 26.75 | 26.75 | 14.2667 | -0.375 (-1.38%) | 60,188 |
| 11 May 1995 | USD | 27.25 | 27.5 | 26.625 | 27.125 | 14.4667 | -0.375 (-1.36%) | 204,750 |
| 10 May 1995 | USD | 26 | 28.25 | 25.75 | 27.5 | 14.6667 | +1.125 (+4.27%) | 368,062 |
| 9 May 1995 | USD | 25.5 | 26.375 | 25.5 | 26.375 | 14.0667 | +0.875 (+3.43%) | 132,937 |
| 8 May 1995 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 13.6 | +0.25 (+0.99%) | 40,688 |
| 5 May 1995 | USD | 24.875 | 25.5 | 24.75 | 25.25 | 13.4667 | +0.75 (+3.06%) | 357,187 |
| 4 May 1995 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 13.0667 | +0.5 (+2.08%) | 150,937 |
| 3 May 1995 | USD | 23.5 | 24 | 23.5 | 24 | 12.8 | +0.625 (+2.67%) | 115,688 |
| 2 May 1995 | USD | 23 | 23.375 | 22.875 | 23.375 | 12.4667 | +0.375 (+1.63%) | 85,688 |
| 1 May 1995 | USD | 23.125 | 23.125 | 22.5 | 23 | 12.2667 | -0.125 (-0.54%) | 273,937 |
| 28 Apr 1995 | USD | 23.25 | 23.25 | 23 | 23.125 | 12.3333 | +0.125 (+0.54%) | 89,625 |
| 27 Apr 1995 | USD | 23.625 | 23.75 | 22.875 | 23 | 12.2667 | -0.75 (-3.16%) | 100,313 |
| 26 Apr 1995 | USD | 25.375 | 25.375 | 23.125 | 23.75 | 12.6667 | -1.875 (-7.32%) | 564,375 |
| 25 Apr 1995 | USD | 24.5 | 26.375 | 24.5 | 25.625 | 13.6667 | +1.25 (+5.13%) | 684,187 |
| 24 Apr 1995 | USD | 23.875 | 24.375 | 23.875 | 24.375 | 13 | +0.375 (+1.56%) | 94,313 |
| 21 Apr 1995 | USD | 23.625 | 24 | 23.5 | 24 | 12.8 | +0.5 (+2.13%) | 137,062 |
| 20 Apr 1995 | USD | 23.375 | 23.5 | 23.125 | 23.5 | 12.5333 | +0.125 (+0.53%) | 75,563 |
| 19 Apr 1995 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 12.4667 | 0.0 (0.0%) | 444,375 |
| 18 Apr 1995 | USD | 23.5 | 23.5 | 23.25 | 23.375 | 12.4667 | -0.125 (-0.53%) | 60,750 |
| 17 Apr 1995 | USD | 22.875 | 23.75 | 22.875 | 23.5 | 12.5333 | +0.5 (+2.17%) | 123,000 |
| 14 Apr 1995 | USD | 23 | 23 | 23 | 23 | 12.2667 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 23 | 23 | 22.875 | 23 | 12.2667 | 0.0 (0.0%) | 17,063 |
| 12 Apr 1995 | USD | 23 | 23.125 | 22.875 | 23 | 12.2667 | 0.0 (0.0%) | 182,437 |
| 11 Apr 1995 | USD | 23 | 23 | 22.875 | 23 | 12.2667 | +0.125 (+0.55%) | 339,375 |
| 10 Apr 1995 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 12.2 | 0.0 (0.0%) | 306,562 |
| 7 Apr 1995 | USD | 23.125 | 23.125 | 22.75 | 22.875 | 12.2 | -0.125 (-0.54%) | 212,250 |
| 6 Apr 1995 | USD | 24 | 24.125 | 23 | 23 | 12.2667 | -1 (-4.17%) | 170,812 |
