| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 24 | 24.375 | 23.75 | 24 | 12.8 | +0.125 (+0.52%) | 259,500 |
| 4 Apr 1995 | USD | 23 | 23.875 | 22.875 | 23.875 | 12.7333 | +1 (+4.37%) | 338,625 |
| 3 Apr 1995 | USD | 22.75 | 22.875 | 22.625 | 22.875 | 12.2 | +0.25 (+1.10%) | 42,375 |
| 31 Mar 1995 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 12.0667 | -0.125 (-0.55%) | 312,000 |
| 30 Mar 1995 | USD | 23.125 | 23.25 | 22.5 | 22.75 | 12.1333 | -0.5 (-2.15%) | 96,938 |
| 29 Mar 1995 | USD | 22.5 | 24.125 | 22.5 | 23.25 | 12.4 | +0.75 (+3.33%) | 822,937 |
| 28 Mar 1995 | USD | 21.5 | 22.625 | 21.5 | 22.5 | 12 | +1.125 (+5.26%) | 241,687 |
| 27 Mar 1995 | USD | 20.75 | 21.625 | 20.625 | 21.375 | 11.4 | +0.75 (+3.64%) | 132,562 |
| 24 Mar 1995 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 11 | +0.25 (+1.23%) | 230,625 |
| 23 Mar 1995 | USD | 20.5 | 20.5 | 20.125 | 20.375 | 10.8667 | -0.125 (-0.61%) | 132,750 |
| 22 Mar 1995 | USD | 20.25 | 20.625 | 20.25 | 20.5 | 10.9333 | +0.625 (+3.14%) | 309,937 |
| 21 Mar 1995 | USD | 20 | 20.25 | 19.75 | 19.875 | 10.6 | -0.125 (-0.63%) | 387,750 |
| 20 Mar 1995 | USD | 19 | 20 | 19 | 20 | 10.6667 | +1 (+5.26%) | 411,187 |
| 17 Mar 1995 | USD | 18.375 | 19 | 18.375 | 19 | 10.1333 | +0.875 (+4.83%) | 353,812 |
| 16 Mar 1995 | USD | 18.375 | 18.5 | 18 | 18.125 | 9.6667 | +0.022 (+0.23%) | 95,625 |
| 16 Mar 1995 |
|
|||||||
| 15 Mar 1995 | USD | 26.25 | 27.1251 | 26.25 | 27.1251 | 9.6445 | +1 (+3.83%) | 342,281 |
| 14 Mar 1995 | USD | 26.25 | 26.3751 | 26.125 | 26.125 | 9.2889 | -0.125 (-0.48%) | 24,188 |
| 13 Mar 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 9.3333 | 0.0 (0.0%) | 4,781 |
| 10 Mar 1995 | USD | 26.7501 | 26.7501 | 26.25 | 26.25 | 9.3333 | -0.625 (-2.33%) | 93,656 |
| 9 Mar 1995 | USD | 27 | 27 | 26.875 | 26.875 | 9.5556 | -0.125 (-0.46%) | 52,031 |
| 8 Mar 1995 | USD | 28 | 28 | 27 | 27 | 9.6 | -0.875 (-3.14%) | 33,469 |
| 7 Mar 1995 | USD | 27.625 | 28 | 27.625 | 27.8751 | 9.9111 | +0.125 (+0.45%) | 7,313 |
| 6 Mar 1995 | USD | 27.8751 | 27.8751 | 27.625 | 27.75 | 9.8667 | -0.125 (-0.45%) | 11,531 |
| 3 Mar 1995 | USD | 27.5001 | 27.8751 | 27.375 | 27.8751 | 9.9111 | +0.25 (+0.91%) | 25,594 |
| 2 Mar 1995 | USD | 27.8751 | 27.8751 | 27.375 | 27.625 | 9.8222 | -0.125 (-0.45%) | 51,469 |
| 1 Mar 1995 | USD | 28.2501 | 28.2501 | 27.75 | 27.75 | 9.8667 | -0.375 (-1.33%) | 38,250 |
| 28 Feb 1995 | USD | 28.2501 | 28.5 | 28.125 | 28.125 | 10 | 0.0 (0.0%) | 52,313 |
| 27 Feb 1995 | USD | 28.125 | 28.2501 | 28.125 | 28.125 | 10 | -0.125 (-0.44%) | 1,688 |
| 24 Feb 1995 | USD | 28.2501 | 28.375 | 28 | 28.2501 | 10.0445 | -0.125 (-0.44%) | 53,719 |
| 23 Feb 1995 | USD | 28.6251 | 28.6251 | 28.125 | 28.375 | 10.0889 | -0.25 (-0.87%) | 28,688 |
