| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 28.875 | 28.875 | 28.5 | 28.6251 | 10.1778 | -0.125 (-0.43%) | 89,437 |
| 21 Feb 1995 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 10.2222 | 0.0 (0.0%) | 51,188 |
| 20 Feb 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 10.2222 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 28.5 | 28.875 | 28.5 | 28.75 | 10.2222 | +0.125 (+0.44%) | 24,750 |
| 16 Feb 1995 | USD | 28.6251 | 28.6251 | 28.2501 | 28.6251 | 10.1778 | +0.25 (+0.88%) | 56,813 |
| 15 Feb 1995 | USD | 27.75 | 28.375 | 27.625 | 28.375 | 10.0889 | +0.5 (+1.79%) | 308,250 |
| 14 Feb 1995 | USD | 28 | 28 | 27.75 | 27.8751 | 9.9111 | -0.125 (-0.45%) | 14,906 |
| 13 Feb 1995 | USD | 28 | 28.125 | 27.8751 | 28 | 9.9556 | +0.25 (+0.90%) | 20,250 |
| 10 Feb 1995 | USD | 27.8751 | 28 | 27.75 | 27.75 | 9.8667 | -0.125 (-0.45%) | 14,906 |
| 9 Feb 1995 | USD | 27.625 | 28 | 27.625 | 27.8751 | 9.9111 | 0.0 (0.0%) | 27,000 |
| 8 Feb 1995 | USD | 27.8751 | 28 | 27.625 | 27.8751 | 9.9111 | +0.25 (+0.91%) | 29,813 |
| 7 Feb 1995 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 9.8222 | +0.25 (+0.91%) | 212,062 |
| 6 Feb 1995 | USD | 26.875 | 27.375 | 26.7501 | 27.375 | 9.7333 | +0.5 (+1.86%) | 216,000 |
| 3 Feb 1995 | USD | 27.625 | 27.625 | 26.625 | 26.875 | 9.5556 | -0.75 (-2.71%) | 52,313 |
| 2 Feb 1995 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 9.8222 | 0.0 (0.0%) | 16,031 |
| 1 Feb 1995 | USD | 27.8751 | 27.8751 | 27.625 | 27.625 | 9.8222 | -0.125 (-0.45%) | 5,906 |
| 31 Jan 1995 | USD | 27.625 | 27.8751 | 27.5001 | 27.75 | 9.8667 | +0.125 (+0.45%) | 76,500 |
| 30 Jan 1995 | USD | 27.75 | 27.8751 | 27.625 | 27.625 | 9.8222 | -0.25 (-0.90%) | 10,406 |
| 27 Jan 1995 | USD | 27.75 | 27.8751 | 27.75 | 27.8751 | 9.9111 | 0.0 (0.0%) | 10,406 |
| 26 Jan 1995 | USD | 27.8751 | 28 | 27.8751 | 27.8751 | 9.9111 | -0.125 (-0.45%) | 10,688 |
| 25 Jan 1995 | USD | 27.75 | 28 | 27.75 | 28 | 9.9556 | +0.25 (+0.90%) | 29,531 |
| 24 Jan 1995 | USD | 28.375 | 28.375 | 27.75 | 27.75 | 9.8667 | -0.375 (-1.33%) | 17,719 |
| 23 Jan 1995 | USD | 28.75 | 28.75 | 28.125 | 28.125 | 10 | -0.625 (-2.17%) | 178,875 |
| 20 Jan 1995 | USD | 29.0001 | 29.125 | 28.6251 | 28.75 | 10.2222 | -0.625 (-2.13%) | 685,406 |
| 19 Jan 1995 | USD | 28.375 | 29.7501 | 28.375 | 29.3751 | 10.4445 | +1.25 (+4.44%) | 69,187 |
| 18 Jan 1995 | USD | 27.8751 | 28.2501 | 27.8751 | 28.125 | 10 | +0.25 (+0.90%) | 30,375 |
| 17 Jan 1995 | USD | 27.8751 | 28 | 27.75 | 27.8751 | 9.9111 | -0.125 (-0.45%) | 19,125 |
| 16 Jan 1995 | USD | 27.625 | 28 | 27.625 | 28 | 9.9556 | +0.5 (+1.82%) | 194,344 |
| 13 Jan 1995 | USD | 27.375 | 27.625 | 27.375 | 27.5001 | 9.7778 | +0.125 (+0.46%) | 5,906 |
| 12 Jan 1995 | USD | 27.5001 | 27.625 | 27 | 27.375 | 9.7333 | 0.0 (0.0%) | 30,094 |
