| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 26.5 | 26.5 | 25.875 | 26.0001 | 9.2445 | -0.375 (-1.42%) | 62,438 |
| 29 Nov 1994 | USD | 26.3751 | 26.625 | 26.3751 | 26.3751 | 9.3778 | +0.25 (+0.96%) | 9,000 |
| 28 Nov 1994 | USD | 26.5 | 26.7501 | 26.125 | 26.125 | 9.2889 | -0.625 (-2.34%) | 29,531 |
| 25 Nov 1994 | USD | 27 | 27 | 26.7501 | 26.7501 | 9.5111 | -0.25 (-0.93%) | 14,625 |
| 24 Nov 1994 | USD | 27 | 27 | 27 | 27 | 9.6 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 27.75 | 27.75 | 26.7501 | 27 | 9.6 | -1.25 (-4.43%) | 62,438 |
| 22 Nov 1994 | USD | 28.75 | 28.75 | 28.2501 | 28.2501 | 10.0445 | -0.625 (-2.16%) | 93,094 |
| 21 Nov 1994 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 10.2667 | 0.0 (0.0%) | 72,000 |
| 18 Nov 1994 | USD | 29.0001 | 29.125 | 28.875 | 28.875 | 10.2667 | -0.25 (-0.86%) | 20,250 |
| 17 Nov 1994 | USD | 29.3751 | 29.3751 | 28.75 | 29.125 | 10.3556 | -0.25 (-0.85%) | 37,125 |
| 16 Nov 1994 | USD | 29.5 | 29.7501 | 29.25 | 29.3751 | 10.4445 | -0.125 (-0.42%) | 88,313 |
| 15 Nov 1994 | USD | 29.7501 | 29.875 | 29.3751 | 29.5 | 10.4889 | 0.0 (0.0%) | 103,219 |
| 14 Nov 1994 | USD | 29.25 | 29.625 | 29.25 | 29.5 | 10.4889 | +0.25 (+0.85%) | 242,437 |
| 11 Nov 1994 | USD | 29.3751 | 29.5 | 29.25 | 29.25 | 10.4 | -0.25 (-0.85%) | 37,969 |
| 10 Nov 1994 | USD | 29.3751 | 29.625 | 29.3751 | 29.5 | 10.4889 | +0.125 (+0.43%) | 42,188 |
| 9 Nov 1994 | USD | 29.3751 | 29.3751 | 29.0001 | 29.3751 | 10.4445 | 0.0 (0.0%) | 202,219 |
| 8 Nov 1994 | USD | 29.0001 | 29.3751 | 28.875 | 29.3751 | 10.4445 | +0.375 (+1.29%) | 162,844 |
| 7 Nov 1994 | USD | 29.0001 | 29.125 | 28.5 | 29.0001 | 10.3111 | +0.5 (+1.75%) | 30,656 |
| 4 Nov 1994 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 10.1333 | 0.0 (0.0%) | 52,031 |
| 3 Nov 1994 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 10.1333 | -0.125 (-0.44%) | 17,156 |
| 2 Nov 1994 | USD | 28.5 | 28.75 | 28.5 | 28.6251 | 10.1778 | +0.25 (+0.88%) | 203,062 |
| 1 Nov 1994 | USD | 28.6251 | 28.75 | 28.375 | 28.375 | 10.0889 | -0.375 (-1.30%) | 22,219 |
| 31 Oct 1994 | USD | 29.0001 | 29.0001 | 28.5 | 28.75 | 10.2222 | -0.25 (-0.86%) | 28,688 |
| 28 Oct 1994 | USD | 29.0001 | 29.3751 | 29.0001 | 29.0001 | 10.3111 | +0.125 (+0.43%) | 48,375 |
| 27 Oct 1994 | USD | 28.375 | 28.875 | 28.375 | 28.875 | 10.2667 | +0.5 (+1.76%) | 113,906 |
| 26 Oct 1994 | USD | 28.5 | 28.75 | 28.375 | 28.375 | 10.0889 | +0.375 (+1.34%) | 152,156 |
| 25 Oct 1994 | USD | 27.8751 | 28.375 | 27.75 | 28 | 9.9556 | 0.0 (0.0%) | 97,594 |
| 24 Oct 1994 | USD | 28.125 | 28.2501 | 28 | 28 | 9.9556 | -0.125 (-0.44%) | 46,969 |
| 21 Oct 1994 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 10 | -0.125 (-0.44%) | 74,250 |
| 20 Oct 1994 | USD | 28.5 | 28.5 | 28.2501 | 28.2501 | 10.0445 | -0.25 (-0.88%) | 167,625 |
