Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.21 | 7.26 | 6.84 | 6.85 | 6.85 | -0.33 (-4.60%) | 156,900 |
8 Oct 2021 | USD | 7.17 | 7.37 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 248,700 |
7 Oct 2021 | USD | 6.88 | 7.2 | 6.75 | 7.17 | 7.17 | +0.38 (+5.60%) | 420,300 |
6 Oct 2021 | USD | 7.16 | 7.17 | 6.77 | 6.79 | 6.79 | -0.52 (-7.11%) | 340,700 |
5 Oct 2021 | USD | 7.24 | 7.34 | 7.07 | 7.31 | 7.31 | +0.11 (+1.53%) | 254,300 |
4 Oct 2021 | USD | 7.18 | 7.25 | 7.12 | 7.2 | 7.2 | -0.03 (-0.41%) | 242,100 |
1 Oct 2021 | USD | 7.23 | 7.34 | 7.11 | 7.23 | 7.23 | +0.07 (+0.98%) | 307,000 |
30 Sep 2021 | USD | 7.45 | 7.45 | 7.14 | 7.16 | 7.16 | -0.23 (-3.11%) | 183,200 |
29 Sep 2021 | USD | 7.61 | 7.61 | 7.37 | 7.39 | 7.39 | -0.18 (-2.38%) | 100,900 |
28 Sep 2021 | USD | 7.41 | 7.65 | 7.41 | 7.57 | 7.57 | +0.09 (+1.20%) | 147,200 |
27 Sep 2021 | USD | 7.24 | 7.74 | 7.24 | 7.48 | 7.48 | +0.31 (+4.32%) | 479,800 |
24 Sep 2021 | USD | 7.27 | 7.38 | 7.17 | 7.17 | 7.17 | -0.15 (-2.05%) | 203,500 |
23 Sep 2021 | USD | 7.21 | 7.45 | 7.21 | 7.32 | 7.32 | +0.22 (+3.10%) | 172,200 |
22 Sep 2021 | USD | 7.06 | 7.37 | 7.02 | 7.1 | 7.1 | +0.08 (+1.14%) | 253,100 |
21 Sep 2021 | USD | 7.2 | 7.27 | 6.94 | 7.02 | 7.02 | -0.07 (-0.99%) | 213,600 |
20 Sep 2021 | USD | 7.04 | 7.17 | 6.94 | 7.09 | 7.09 | -0.27 (-3.67%) | 246,100 |
17 Sep 2021 | USD | 7.24 | 7.38 | 6.97 | 7.36 | 7.36 | +0.11 (+1.52%) | 787,600 |
16 Sep 2021 | USD | 7.23 | 7.26 | 7.05 | 7.25 | 7.25 | +0.05 (+0.69%) | 152,200 |
15 Sep 2021 | USD | 7.04 | 7.23 | 7 | 7.2 | 7.2 | +0.16 (+2.27%) | 202,700 |
14 Sep 2021 | USD | 7.36 | 7.37 | 7.02 | 7.04 | 7.04 | -0.28 (-3.83%) | 165,700 |
13 Sep 2021 | USD | 7.2 | 7.33 | 7.04 | 7.32 | 7.32 | +0.21 (+2.95%) | 243,500 |
10 Sep 2021 | USD | 7.43 | 7.45 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 227,500 |
9 Sep 2021 | USD | 7.38 | 7.59 | 7.29 | 7.33 | 7.33 | -0.03 (-0.41%) | 374,500 |
8 Sep 2021 | USD | 7.82 | 7.82 | 7.33 | 7.36 | 7.36 | -0.44 (-5.64%) | 324,200 |
7 Sep 2021 | USD | 7.95 | 7.95 | 7.63 | 7.8 | 7.8 | -0.14 (-1.76%) | 435,600 |
3 Sep 2021 | USD | 7.96 | 8.05 | 7.81 | 7.94 | 7.94 | -0.05 (-0.63%) | 362,800 |
2 Sep 2021 | USD | 8.11 | 8.2 | 7.96 | 7.99 | 7.99 | -0.04 (-0.50%) | 263,300 |
1 Sep 2021 | USD | 8.35 | 8.35 | 7.95 | 8.03 | 8.03 | -0.28 (-3.37%) | 311,775 |
31 Aug 2021 | USD | 8.37 | 8.42 | 8.15 | 8.31 | 8.31 | -0.05 (-0.60%) | 212,325 |
30 Aug 2021 | USD | 8.5 | 8.5194 | 8.25 | 8.36 | 8.36 | -0.07 (-0.83%) | 176,394 |