| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 28.2501 | 28.5 | 28.2501 | 28.5 | 10.1333 | +0.125 (+0.44%) | 68,906 |
| 18 Oct 1994 | USD | 28.5 | 28.5 | 28.2501 | 28.375 | 10.0889 | +0.125 (+0.44%) | 54,000 |
| 17 Oct 1994 | USD | 28.5 | 28.5 | 28.2501 | 28.2501 | 10.0445 | 0.0 (0.0%) | 19,125 |
| 14 Oct 1994 | USD | 28.2501 | 28.375 | 28.2501 | 28.2501 | 10.0445 | 0.0 (0.0%) | 51,750 |
| 13 Oct 1994 | USD | 28.375 | 28.375 | 28.2501 | 28.2501 | 10.0445 | -0.125 (-0.44%) | 15,188 |
| 12 Oct 1994 | USD | 28.5 | 28.5 | 28.375 | 28.375 | 10.0889 | -0.125 (-0.44%) | 37,969 |
| 11 Oct 1994 | USD | 28.2501 | 28.5 | 28.125 | 28.5 | 10.1333 | +0.5 (+1.79%) | 40,781 |
| 10 Oct 1994 | USD | 28 | 28 | 28 | 28 | 9.9556 | +0.125 (+0.45%) | 6,188 |
| 7 Oct 1994 | USD | 27.8751 | 27.8751 | 27.5001 | 27.8751 | 9.9111 | +0.125 (+0.45%) | 47,250 |
| 6 Oct 1994 | USD | 27.8751 | 28 | 27.75 | 27.75 | 9.8667 | 0.0 (0.0%) | 45,844 |
| 5 Oct 1994 | USD | 27.75 | 28 | 27.75 | 27.75 | 9.8667 | 0.0 (0.0%) | 91,406 |
| 4 Oct 1994 | USD | 27.625 | 28.125 | 27.625 | 27.75 | 9.8667 | +0.375 (+1.37%) | 181,406 |
| 3 Oct 1994 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 9.7333 | +0.125 (+0.46%) | 10,406 |
| 30 Sep 1994 | USD | 26.875 | 27.375 | 26.875 | 27.25 | 9.6889 | +0.5 (+1.87%) | 34,594 |
| 29 Sep 1994 | USD | 26.5 | 26.7501 | 26.5 | 26.7501 | 9.5111 | +0.5 (+1.91%) | 217,125 |
| 28 Sep 1994 | USD | 26.25 | 26.3751 | 26.125 | 26.25 | 9.3333 | 0.0 (0.0%) | 32,063 |
| 27 Sep 1994 | USD | 26.625 | 26.875 | 26.125 | 26.25 | 9.3333 | -0.625 (-2.33%) | 36,563 |
| 26 Sep 1994 | USD | 27.25 | 27.25 | 26.875 | 26.875 | 9.5556 | -0.75 (-2.71%) | 54,844 |
| 23 Sep 1994 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 9.8222 | -0.125 (-0.45%) | 68,906 |
| 22 Sep 1994 | USD | 27.75 | 27.8751 | 27.75 | 27.75 | 9.8667 | +0.125 (+0.45%) | 16,594 |
| 21 Sep 1994 | USD | 27.5001 | 27.8751 | 27.5001 | 27.625 | 9.8222 | +0.375 (+1.38%) | 76,781 |
| 20 Sep 1994 | USD | 27.8751 | 27.8751 | 27.25 | 27.25 | 9.6889 | -0.5 (-1.80%) | 81,844 |
| 19 Sep 1994 | USD | 27.8751 | 28 | 27.75 | 27.75 | 9.8667 | -0.25 (-0.89%) | 15,188 |
| 16 Sep 1994 | USD | 28 | 28 | 27.625 | 28 | 9.9556 | 0.0 (0.0%) | 14,063 |
| 15 Sep 1994 | USD | 28 | 28 | 27.75 | 28 | 9.9556 | 0.0 (0.0%) | 43,594 |
| 14 Sep 1994 | USD | 27.8751 | 28.125 | 27.75 | 28 | 9.9556 | 0.0 (0.0%) | 23,906 |
| 13 Sep 1994 | USD | 28.125 | 28.125 | 28 | 28 | 9.9556 | -0.125 (-0.44%) | 29,250 |
| 12 Sep 1994 | USD | 28.2501 | 28.375 | 28 | 28.125 | 10 | -0.125 (-0.44%) | 80,437 |
| 9 Sep 1994 | USD | 28.5 | 28.5 | 28.2501 | 28.2501 | 10.0445 | -0.25 (-0.88%) | 80,719 |
| 8 Sep 1994 | USD | 28.125 | 28.5 | 28.125 | 28.5 | 10.1333 | +0.25 (+0.88%) | 11,531 |
