| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 24.5001 | 24.5001 | 24.375 | 24.5001 | 8.7111 | -0.25 (-1.01%) | 73,687 |
| 8 Jun 1994 | USD | 25.375 | 25.375 | 24.75 | 24.75 | 8.8 | -0.625 (-2.46%) | 19,125 |
| 7 Jun 1994 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 9.0222 | 0.0 (0.0%) | 27,563 |
| 6 Jun 1994 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 9.0222 | 0.0 (0.0%) | 9,000 |
| 3 Jun 1994 | USD | 25.5 | 25.5 | 25.2501 | 25.375 | 9.0222 | -0.125 (-0.49%) | 7,313 |
| 2 Jun 1994 | USD | 25.6251 | 25.6251 | 25.5 | 25.5 | 9.0667 | 0.0 (0.0%) | 10,688 |
| 1 Jun 1994 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 9.0667 | +0.125 (+0.49%) | 43,313 |
| 31 May 1994 | USD | 25.375 | 25.375 | 25.2501 | 25.375 | 9.0222 | 0.0 (0.0%) | 38,531 |
| 30 May 1994 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 9.0222 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25.5 | 25.5 | 25.2501 | 25.375 | 9.0222 | -0.125 (-0.49%) | 41,625 |
| 26 May 1994 | USD | 25.75 | 25.875 | 25.2501 | 25.5 | 9.0667 | 0.0 (0.0%) | 40,500 |
| 25 May 1994 | USD | 25.6251 | 25.6251 | 25.2501 | 25.5 | 9.0667 | -0.125 (-0.49%) | 64,969 |
| 24 May 1994 | USD | 26.125 | 26.3751 | 25.5 | 25.6251 | 9.1111 | -0.375 (-1.44%) | 195,750 |
| 23 May 1994 | USD | 26.0001 | 26.0001 | 25.875 | 26.0001 | 9.2445 | -0.125 (-0.48%) | 26,438 |
| 20 May 1994 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 9.2889 | 0.0 (0.0%) | 105,750 |
| 19 May 1994 | USD | 25.75 | 26.25 | 25.75 | 26.125 | 9.2889 | +0.625 (+2.45%) | 146,812 |
| 18 May 1994 | USD | 24.625 | 25.5 | 24.625 | 25.5 | 9.0667 | +1.125 (+4.62%) | 81,562 |
| 17 May 1994 | USD | 24.5001 | 24.5001 | 24.1251 | 24.375 | 8.6667 | 0.0 (0.0%) | 32,906 |
| 16 May 1994 | USD | 24.25 | 24.5001 | 24.1251 | 24.375 | 8.6667 | 0.0 (0.0%) | 20,813 |
| 13 May 1994 | USD | 23.875 | 24.375 | 23.875 | 24.375 | 8.6667 | +0.625 (+2.63%) | 21,656 |
| 12 May 1994 | USD | 23.625 | 23.875 | 23.625 | 23.7501 | 8.4445 | +0.375 (+1.60%) | 92,812 |
| 11 May 1994 | USD | 24.1251 | 24.1251 | 23.0001 | 23.3751 | 8.3111 | -0.75 (-3.11%) | 309,937 |
| 10 May 1994 | USD | 24.25 | 24.25 | 24 | 24.1251 | 8.5778 | -0.25 (-1.03%) | 108,562 |
| 9 May 1994 | USD | 24.625 | 24.8751 | 24.25 | 24.375 | 8.6667 | 0.0 (0.0%) | 74,531 |
| 6 May 1994 | USD | 25.375 | 25.375 | 24.375 | 24.375 | 8.6667 | -0.625 (-2.50%) | 88,031 |
| 5 May 1994 | USD | 25.5 | 26.125 | 25 | 25 | 8.8889 | 0.0 (0.0%) | 210,656 |
| 4 May 1994 | USD | 26.0001 | 26.0001 | 25 | 25 | 8.8889 | -1 (-3.85%) | 51,750 |
| 3 May 1994 | USD | 24.75 | 26.7501 | 24.75 | 26.0001 | 9.2445 | +1.375 (+5.58%) | 163,687 |
| 2 May 1994 | USD | 23.7501 | 24.625 | 23.7501 | 24.625 | 8.7556 | +1 (+4.23%) | 178,594 |
| 29 Apr 1994 | USD | 24.25 | 24.25 | 22.75 | 23.625 | 8.4 | -0.875 (-3.57%) | 205,875 |
