| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 24.5001 | 24.75 | 24.375 | 24.5001 | 8.7111 | +0.125 (+0.51%) | 45,563 |
| 27 Apr 1994 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 8.6667 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23.7501 | 24.8751 | 23.7501 | 24.375 | 8.6667 | +1 (+4.28%) | 111,656 |
| 25 Apr 1994 | USD | 23.5 | 23.5 | 23.3751 | 23.3751 | 8.3111 | -0.125 (-0.53%) | 120,656 |
| 22 Apr 1994 | USD | 23.5 | 23.5 | 23.0001 | 23.5 | 8.3556 | -0.125 (-0.53%) | 332,156 |
| 21 Apr 1994 | USD | 24.25 | 24.25 | 23.5 | 23.625 | 8.4 | -0.5 (-2.07%) | 155,250 |
| 20 Apr 1994 | USD | 26.625 | 26.625 | 24.1251 | 24.1251 | 8.5778 | -2.625 (-9.81%) | 246,938 |
| 19 Apr 1994 | USD | 27.375 | 27.375 | 26.625 | 26.7501 | 9.5111 | -0.875 (-3.17%) | 21,094 |
| 18 Apr 1994 | USD | 28.2501 | 28.2501 | 27.5001 | 27.625 | 9.8222 | -0.5 (-1.78%) | 127,406 |
| 15 Apr 1994 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 10 | -0.25 (-0.88%) | 24,750 |
| 14 Apr 1994 | USD | 28.6251 | 28.6251 | 28.375 | 28.375 | 10.0889 | -0.375 (-1.30%) | 50,625 |
| 13 Apr 1994 | USD | 29.125 | 29.125 | 28.5 | 28.75 | 10.2222 | -0.375 (-1.29%) | 36,281 |
| 12 Apr 1994 | USD | 29.0001 | 29.25 | 28.75 | 29.125 | 10.3556 | -0.125 (-0.43%) | 14,906 |
| 11 Apr 1994 | USD | 28.875 | 29.3751 | 28.875 | 29.25 | 10.4 | +0.125 (+0.43%) | 50,063 |
| 8 Apr 1994 | USD | 29.7501 | 30 | 29.0001 | 29.125 | 10.3556 | -0.875 (-2.92%) | 39,938 |
| 7 Apr 1994 | USD | 28.5 | 30 | 28.5 | 30 | 10.6667 | +1.375 (+4.80%) | 239,906 |
| 6 Apr 1994 | USD | 28.5 | 28.75 | 27.75 | 28.6251 | 10.1778 | +0.375 (+1.33%) | 244,125 |
| 5 Apr 1994 | USD | 26.3751 | 28.5 | 26.3751 | 28.2501 | 10.0445 | +1.5 (+5.61%) | 201,656 |
| 4 Apr 1994 | USD | 26.875 | 26.875 | 26.5 | 26.7501 | 9.5111 | -0.25 (-0.93%) | 143,156 |
| 1 Apr 1994 | USD | 27 | 27 | 27 | 27 | 9.6 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 27.1251 | 27.1251 | 25.6251 | 27 | 9.6 | -0.5 (-1.82%) | 53,719 |
| 30 Mar 1994 | USD | 28.75 | 28.75 | 26.7501 | 27.5001 | 9.7778 | -1.5 (-5.17%) | 109,688 |
| 29 Mar 1994 | USD | 30 | 30 | 28.6251 | 29.0001 | 10.3111 | -1 (-3.33%) | 94,219 |
| 28 Mar 1994 | USD | 30.25 | 30.375 | 29.5 | 30 | 10.6667 | -0.5 (-1.64%) | 266,062 |
| 25 Mar 1994 | USD | 30.5001 | 30.5001 | 30.5001 | 30.5001 | 10.8445 | 0.0 (0.0%) | 9,844 |
| 24 Mar 1994 | USD | 30.5001 | 30.5001 | 30.1251 | 30.5001 | 10.8445 | 0.0 (0.0%) | 190,125 |
| 23 Mar 1994 | USD | 30.5001 | 30.625 | 30.1251 | 30.5001 | 10.8445 | +0.125 (+0.41%) | 204,750 |
| 22 Mar 1994 | USD | 29.7501 | 30.5001 | 29.25 | 30.375 | 10.8 | +0.875 (+2.97%) | 261,000 |
| 21 Mar 1994 | USD | 28.5 | 29.7501 | 28.5 | 29.5 | 10.4889 | +0.5 (+1.72%) | 103,500 |
| 18 Mar 1994 | USD | 28.2501 | 29.25 | 28 | 29.0001 | 10.3111 | +0.5 (+1.75%) | 232,594 |
