| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 29.0001 | 29.5 | 28 | 28.5 | 10.1333 | -1 (-3.39%) | 239,062 |
| 14 Mar 1994 | USD | 29.5 | 29.5 | 29.0001 | 29.5 | 10.4889 | +0.5 (+1.72%) | 160,312 |
| 11 Mar 1994 | USD | 30.25 | 30.25 | 29.0001 | 29.0001 | 10.3111 | -1.25 (-4.13%) | 85,781 |
| 10 Mar 1994 | USD | 30 | 30.25 | 29.5 | 30.25 | 10.7556 | +0.5 (+1.68%) | 84,094 |
| 9 Mar 1994 | USD | 30.5001 | 30.5001 | 29.0001 | 29.7501 | 10.5778 | -0.25 (-0.83%) | 119,531 |
| 8 Mar 1994 | USD | 29.7501 | 30.5001 | 29.5 | 30 | 10.6667 | +0.25 (+0.84%) | 135,562 |
| 7 Mar 1994 | USD | 28.75 | 29.7501 | 28.75 | 29.7501 | 10.5778 | +0.25 (+0.85%) | 99,844 |
| 4 Mar 1994 | USD | 29.7501 | 30.5001 | 28.75 | 29.5 | 10.4889 | -0.25 (-0.84%) | 97,875 |
| 3 Mar 1994 | USD | 30 | 30.5001 | 29.7501 | 29.7501 | 10.5778 | -0.75 (-2.46%) | 127,125 |
| 2 Mar 1994 | USD | 29.7501 | 30.5001 | 29.7501 | 30.5001 | 10.8445 | 0.0 (0.0%) | 289,687 |
| 1 Mar 1994 | USD | 30 | 30.75 | 30 | 30.5001 | 10.8445 | +1 (+3.39%) | 878,906 |
| 28 Feb 1994 | USD | 29.5 | 30 | 29.0001 | 29.5 | 10.4889 | 0.0 (0.0%) | 272,531 |
| 25 Feb 1994 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 10.4889 | +0.5 (+1.72%) | 314,719 |
| 24 Feb 1994 | USD | 29.7501 | 29.7501 | 29.0001 | 29.0001 | 10.3111 | -0.75 (-2.52%) | 39,938 |
| 23 Feb 1994 | USD | 29.25 | 29.7501 | 29.25 | 29.7501 | 10.5778 | 0.0 (0.0%) | 124,031 |
| 22 Feb 1994 | USD | 28.5 | 29.7501 | 28.2501 | 29.7501 | 10.5778 | +1 (+3.48%) | 276,188 |
| 21 Feb 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 10.2222 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 10.2222 | 0.0 (0.0%) | 104,062 |
| 17 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 10.2222 | -0.5 (-1.71%) | 32,344 |
| 16 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 10.4 | 0.0 (0.0%) | 126,000 |
| 15 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 10.4 | 0.0 (0.0%) | 50,625 |
| 14 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 10.4 | +0.25 (+0.86%) | 11,813 |
| 11 Feb 1994 | USD | 28.75 | 29.25 | 28.75 | 29.0001 | 10.3111 | -0.25 (-0.85%) | 107,719 |
| 10 Feb 1994 | USD | 29.3751 | 29.5 | 29.0001 | 29.25 | 10.4 | +1 (+3.54%) | 291,375 |
| 9 Feb 1994 | USD | 28.75 | 29.0001 | 28.2501 | 28.2501 | 10.0445 | -0.75 (-2.59%) | 21,656 |
| 8 Feb 1994 | USD | 28.75 | 29.0001 | 28.2501 | 29.0001 | 10.3111 | +0.25 (+0.87%) | 57,375 |
| 7 Feb 1994 | USD | 28.2501 | 28.75 | 28.2501 | 28.75 | 10.2222 | +0.5 (+1.77%) | 137,813 |
| 4 Feb 1994 | USD | 29.25 | 30 | 28.2501 | 28.2501 | 10.0445 | -1 (-3.42%) | 235,687 |
| 3 Feb 1994 | USD | 30 | 30.75 | 28.5 | 29.25 | 10.4 | -0.875 (-2.90%) | 1,964,531 |
| 2 Feb 1994 | USD | 30 | 30.5001 | 29.5 | 30.1251 | 10.7111 | +0.625 (+2.12%) | 401,062 |
