| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | USD | 28 | 30.25 | 28 | 29.5 | 10.4889 | +1.75 (+6.31%) | 579,094 |
| 31 Jan 1994 | USD | 28.2501 | 28.2501 | 27.75 | 27.75 | 9.8667 | -0.5 (-1.77%) | 66,937 |
| 28 Jan 1994 | USD | 28.2501 | 28.2501 | 27.75 | 28.2501 | 10.0445 | 0.0 (0.0%) | 31,781 |
| 27 Jan 1994 | USD | 27.75 | 28.2501 | 27.75 | 28.2501 | 10.0445 | +0.25 (+0.89%) | 336,375 |
| 26 Jan 1994 | USD | 28 | 28.5 | 27.8751 | 28 | 9.9556 | 0.0 (0.0%) | 253,969 |
| 25 Jan 1994 | USD | 28.2501 | 28.2501 | 27.75 | 28 | 9.9556 | +0.25 (+0.90%) | 254,812 |
| 24 Jan 1994 | USD | 27.75 | 28.2501 | 27.25 | 27.75 | 9.8667 | +0.5 (+1.83%) | 153,000 |
| 21 Jan 1994 | USD | 27.25 | 28 | 27.25 | 27.25 | 9.6889 | -0.75 (-2.68%) | 60,188 |
| 20 Jan 1994 | USD | 28 | 28 | 27.25 | 28 | 9.9556 | 0.0 (0.0%) | 79,875 |
| 19 Jan 1994 | USD | 28 | 28 | 27.25 | 28 | 9.9556 | 0.0 (0.0%) | 38,250 |
| 18 Jan 1994 | USD | 28.2501 | 28.2501 | 27.25 | 28 | 9.9556 | +0.5 (+1.82%) | 64,969 |
| 17 Jan 1994 | USD | 28.2501 | 28.2501 | 27.5001 | 27.5001 | 9.7778 | -0.75 (-2.65%) | 77,625 |
| 14 Jan 1994 | USD | 28.2501 | 28.2501 | 27.5001 | 28.2501 | 10.0445 | 0.0 (0.0%) | 154,687 |
| 13 Jan 1994 | USD | 28.2501 | 28.2501 | 27.5001 | 28.2501 | 10.0445 | +0.25 (+0.89%) | 53,438 |
| 12 Jan 1994 | USD | 28.5 | 28.5 | 27.75 | 28 | 9.9556 | -0.5 (-1.75%) | 397,125 |
| 11 Jan 1994 | USD | 28.75 | 29.25 | 27.5001 | 28.5 | 10.1333 | -0.5 (-1.72%) | 632,812 |
| 10 Jan 1994 | USD | 28.5 | 29.25 | 27.75 | 29.0001 | 10.3111 | +0.75 (+2.65%) | 408,656 |
| 7 Jan 1994 | USD | 27.5001 | 28.2501 | 27 | 28.2501 | 10.0445 | +0.75 (+2.73%) | 243,281 |
| 6 Jan 1994 | USD | 26.0001 | 27.5001 | 25.5 | 27.5001 | 9.7778 | +1.5 (+5.77%) | 140,344 |
| 5 Jan 1994 | USD | 25 | 26.0001 | 25 | 26.0001 | 9.2445 | +0.875 (+3.48%) | 130,781 |
| 4 Jan 1994 | USD | 25.5 | 25.5 | 25 | 25.125 | 8.9333 | -0.125 (-0.50%) | 118,687 |
| 3 Jan 1994 | USD | 25.5 | 25.5 | 25 | 25.2501 | 8.9778 | -0.25 (-0.98%) | 46,406 |
| 31 Dec 1993 | USD | 25.125 | 25.5 | 25 | 25.5 | 9.0667 | +0.25 (+0.99%) | 61,594 |
| 30 Dec 1993 | USD | 25.5 | 25.5 | 25 | 25.2501 | 8.9778 | +0.125 (+0.50%) | 61,313 |
| 29 Dec 1993 | USD | 25.2501 | 25.2501 | 24.75 | 25.125 | 8.9333 | 0.0 (0.0%) | 148,781 |
| 28 Dec 1993 | USD | 25.5 | 25.5 | 24.75 | 25.125 | 8.9333 | -0.375 (-1.47%) | 55,406 |
| 27 Dec 1993 | USD | 25 | 25.5 | 25 | 25.5 | 9.0667 | +0.25 (+0.99%) | 19,969 |
| 24 Dec 1993 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 8.9778 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 25.2501 | 25.75 | 25.2501 | 25.2501 | 8.9778 | -0.375 (-1.46%) | 41,625 |
| 22 Dec 1993 | USD | 24.75 | 26.0001 | 24.75 | 25.6251 | 9.1111 | +0.625 (+2.50%) | 453,656 |
