| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 23.0001 | 23.0001 | 22.5 | 23.0001 | 8.1778 | +0.5 (+2.22%) | 224,437 |
| 16 Dec 1993 | USD | 23.0001 | 23.25 | 22.5 | 22.5 | 8 | -0.5 (-2.17%) | 149,344 |
| 15 Dec 1993 | USD | 22.75 | 23.0001 | 22.2501 | 23.0001 | 8.1778 | +0.25 (+1.10%) | 45,281 |
| 14 Dec 1993 | USD | 22.75 | 22.75 | 22.2501 | 22.75 | 8.0889 | +0.375 (+1.68%) | 32,063 |
| 13 Dec 1993 | USD | 22.375 | 22.5 | 22.2501 | 22.375 | 7.9556 | +0.125 (+0.56%) | 215,719 |
| 10 Dec 1993 | USD | 22.5 | 22.75 | 22.2501 | 22.2501 | 7.9111 | +0.125 (+0.57%) | 298,406 |
| 9 Dec 1993 | USD | 24.25 | 24.25 | 22 | 22.125 | 7.8667 | -1.5 (-6.35%) | 151,875 |
| 8 Dec 1993 | USD | 23.5 | 24.25 | 23.5 | 23.625 | 8.4 | +0.125 (+0.53%) | 36,000 |
| 7 Dec 1993 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 8.3556 | -0.5 (-2.08%) | 120,375 |
| 6 Dec 1993 | USD | 24.25 | 24.25 | 23.875 | 24 | 8.5333 | +0.5 (+2.13%) | 157,781 |
| 3 Dec 1993 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 8.3556 | 0.0 (0.0%) | 29,531 |
| 2 Dec 1993 | USD | 24 | 24.25 | 23.5 | 23.5 | 8.3556 | -0.375 (-1.57%) | 102,937 |
| 1 Dec 1993 | USD | 24.25 | 24.25 | 23.5 | 23.875 | 8.4889 | -0.125 (-0.52%) | 30,375 |
| 30 Nov 1993 | USD | 23.5 | 24 | 23.5 | 24 | 8.5333 | +0.5 (+2.13%) | 21,094 |
| 29 Nov 1993 | USD | 24 | 24 | 23.5 | 23.5 | 8.3556 | -0.5 (-2.08%) | 458,437 |
| 26 Nov 1993 | USD | 23.25 | 24 | 23.0001 | 24 | 8.5333 | +1.25 (+5.49%) | 66,656 |
| 25 Nov 1993 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.0889 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.5 | 22.75 | 21.75 | 22.75 | 8.0889 | -0.25 (-1.09%) | 114,750 |
| 23 Nov 1993 | USD | 23.0001 | 23.5 | 23.0001 | 23.0001 | 8.1778 | 0.0 (0.0%) | 8,438 |
| 22 Nov 1993 | USD | 23.0001 | 23.5 | 23.0001 | 23.0001 | 8.1778 | -0.25 (-1.07%) | 39,938 |
| 19 Nov 1993 | USD | 23.25 | 24 | 23.25 | 23.25 | 8.2667 | -0.75 (-3.13%) | 61,594 |
| 18 Nov 1993 | USD | 24 | 24 | 23.25 | 24 | 8.5333 | +0.5 (+2.13%) | 78,469 |
| 17 Nov 1993 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 8.3556 | -0.625 (-2.59%) | 78,187 |
| 16 Nov 1993 | USD | 23.7501 | 24.25 | 23.7501 | 24.1251 | 8.5778 | +0.25 (+1.05%) | 108,562 |
| 15 Nov 1993 | USD | 24.75 | 24.75 | 23.7501 | 23.875 | 8.4889 | -0.875 (-3.54%) | 130,219 |
| 12 Nov 1993 | USD | 23.5 | 24.75 | 22.75 | 24.75 | 8.8 | +2 (+8.79%) | 855,562 |
| 11 Nov 1993 | USD | 23.0001 | 23.5 | 22.5 | 22.75 | 8.0889 | -0.25 (-1.09%) | 381,375 |
| 10 Nov 1993 | USD | 23.7501 | 23.7501 | 23.0001 | 23.0001 | 8.1778 | -0.25 (-1.07%) | 300,656 |
| 9 Nov 1993 | USD | 23.0001 | 23.7501 | 23.0001 | 23.25 | 8.2667 | +0.25 (+1.09%) | 45,281 |
| 8 Nov 1993 | USD | 23.7501 | 23.7501 | 23.0001 | 23.0001 | 8.1778 | 0.0 (0.0%) | 56,531 |
