| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 23.5 | 23.5 | 23.0001 | 23.0001 | 8.1778 | -0.5 (-2.13%) | 178,594 |
| 4 Nov 1993 | USD | 23.0001 | 23.5 | 23.0001 | 23.5 | 8.3556 | +0.5 (+2.17%) | 95,344 |
| 3 Nov 1993 | USD | 23.0001 | 23.5 | 23.0001 | 23.0001 | 8.1778 | 0.0 (0.0%) | 117,000 |
| 2 Nov 1993 | USD | 23.5 | 23.5 | 23.0001 | 23.0001 | 8.1778 | 0.0 (0.0%) | 222,187 |
| 1 Nov 1993 | USD | 23.0001 | 23.5 | 23.0001 | 23.0001 | 8.1778 | 0.0 (0.0%) | 195,469 |
| 29 Oct 1993 | USD | 22.75 | 23.7501 | 22.2501 | 23.0001 | 8.1778 | +1 (+4.55%) | 288,844 |
| 28 Oct 1993 | USD | 22.75 | 22.75 | 22 | 22 | 7.8222 | -0.5 (-2.22%) | 114,469 |
| 27 Oct 1993 | USD | 20.7501 | 23.0001 | 20.25 | 22.5 | 8 | +1.875 (+9.09%) | 160,312 |
| 26 Oct 1993 | USD | 19.2501 | 20.7501 | 19.2501 | 20.625 | 7.3333 | +0.625 (+3.12%) | 432,000 |
| 25 Oct 1993 | USD | 20.0001 | 20.0001 | 19.2501 | 20.0001 | 7.1111 | +0.25 (+1.27%) | 8,156 |
| 22 Oct 1993 | USD | 19 | 19.75 | 19 | 19.75 | 7.0222 | +0.75 (+3.95%) | 323,437 |
| 21 Oct 1993 | USD | 20.5 | 20.5 | 19 | 19 | 6.7556 | -0.75 (-3.80%) | 136,125 |
| 20 Oct 1993 | USD | 20.25 | 20.5 | 19.75 | 19.75 | 7.0222 | -0.75 (-3.66%) | 13,219 |
| 19 Oct 1993 | USD | 20.5 | 21 | 19.75 | 20.5 | 7.2889 | -0.5 (-2.38%) | 75,094 |
| 18 Oct 1993 | USD | 20.7501 | 21 | 20.5 | 21 | 7.4667 | +0.25 (+1.20%) | 36,000 |
| 15 Oct 1993 | USD | 21.5001 | 21.5001 | 20.7501 | 20.7501 | 7.3778 | -0.75 (-3.49%) | 101,250 |
| 14 Oct 1993 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 7.6445 | 0.0 (0.0%) | 5,906 |
| 13 Oct 1993 | USD | 20.7501 | 21.5001 | 20.7501 | 21.5001 | 7.6445 | 0.0 (0.0%) | 29,250 |
| 12 Oct 1993 | USD | 20.7501 | 21.5001 | 20.7501 | 21.5001 | 7.6445 | 0.0 (0.0%) | 56,813 |
| 11 Oct 1993 | USD | 20.7501 | 21.5001 | 20.7501 | 21.5001 | 7.6445 | 0.0 (0.0%) | 12,938 |
| 8 Oct 1993 | USD | 21.5001 | 21.5001 | 20.7501 | 21.5001 | 7.6445 | +0.5 (+2.38%) | 5,906 |
| 7 Oct 1993 | USD | 21.5001 | 21.5001 | 21 | 21 | 7.4667 | +0.25 (+1.20%) | 9,844 |
| 6 Oct 1993 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 7.3778 | -0.75 (-3.49%) | 8,438 |
| 5 Oct 1993 | USD | 21.25 | 21.5001 | 20.875 | 21.5001 | 7.6445 | +0.25 (+1.18%) | 10,969 |
| 4 Oct 1993 | USD | 21.25 | 21.25 | 20.7501 | 21.25 | 7.5556 | +0.5 (+2.41%) | 37,969 |
| 1 Oct 1993 | USD | 21 | 21.5001 | 20.625 | 20.7501 | 7.3778 | -0.25 (-1.19%) | 82,969 |
| 30 Sep 1993 | USD | 21.25 | 21.5001 | 21 | 21 | 7.4667 | -0.25 (-1.18%) | 147,656 |
| 29 Sep 1993 | USD | 21.25 | 21.25 | 21 | 21.25 | 7.5556 | 0.0 (0.0%) | 37,688 |
| 28 Sep 1993 | USD | 21.25 | 21.25 | 21 | 21.25 | 7.5556 | +0.25 (+1.19%) | 86,344 |
| 27 Sep 1993 | USD | 21.25 | 21.25 | 20.7501 | 21 | 7.4667 | +0.5 (+2.44%) | 86,344 |
