| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 7.2889 | 0.0 (0.0%) | 6,188 |
| 23 Sep 1993 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 7.2889 | -0.75 (-3.53%) | 8,438 |
| 22 Sep 1993 | USD | 21.1251 | 21.25 | 20.5 | 21.25 | 7.5556 | 0.0 (0.0%) | 51,469 |
| 21 Sep 1993 | USD | 22.2501 | 22.2501 | 21 | 21.25 | 7.5556 | -0.75 (-3.41%) | 60,750 |
| 20 Sep 1993 | USD | 21.75 | 22.2501 | 21.75 | 22 | 7.8222 | -0.5 (-2.22%) | 22,219 |
| 17 Sep 1993 | USD | 22 | 22.5 | 21.75 | 22.5 | 8 | 0.0 (0.0%) | 16,875 |
| 16 Sep 1993 | USD | 22.5 | 22.5 | 22 | 22.5 | 8 | +0.25 (+1.12%) | 14,625 |
| 15 Sep 1993 | USD | 22.75 | 22.75 | 22.2501 | 22.2501 | 7.9111 | -0.5 (-2.20%) | 95,062 |
| 14 Sep 1993 | USD | 21.75 | 22.75 | 21.75 | 22.75 | 8.0889 | +1.25 (+5.81%) | 219,656 |
| 13 Sep 1993 | USD | 21.5001 | 21.5001 | 20.7501 | 21.5001 | 7.6445 | +0.75 (+3.61%) | 61,594 |
| 10 Sep 1993 | USD | 21.25 | 21.5001 | 20.5 | 20.7501 | 7.3778 | +0.25 (+1.22%) | 49,500 |
| 9 Sep 1993 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 7.2889 | -0.75 (-3.53%) | 34,594 |
| 8 Sep 1993 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 7.5556 | +0.75 (+3.66%) | 39,094 |
| 7 Sep 1993 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 7.2889 | 0.0 (0.0%) | 3,656 |
| 6 Sep 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.2889 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 21 | 21.25 | 20.5 | 20.5 | 7.2889 | -0.5 (-2.38%) | 9,000 |
| 2 Sep 1993 | USD | 21.25 | 21.25 | 20.5 | 21 | 7.4667 | +0.125 (+0.60%) | 98,437 |
| 1 Sep 1993 | USD | 21.25 | 21.25 | 20.5 | 20.875 | 7.4222 | -0.375 (-1.76%) | 54,563 |
| 31 Aug 1993 | USD | 21 | 21.25 | 20.5 | 21.25 | 7.5556 | +0.75 (+3.66%) | 15,188 |
| 30 Aug 1993 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 7.2889 | 0.0 (0.0%) | 12,938 |
| 27 Aug 1993 | USD | 21 | 21.25 | 20.5 | 20.5 | 7.2889 | -0.5 (-2.38%) | 21,656 |
| 26 Aug 1993 | USD | 20.7501 | 21 | 20.25 | 21 | 7.4667 | +0.25 (+1.20%) | 280,969 |
| 25 Aug 1993 | USD | 20.7501 | 20.7501 | 20.25 | 20.7501 | 7.3778 | 0.0 (0.0%) | 454,219 |
| 24 Aug 1993 | USD | 20.25 | 20.7501 | 20.0001 | 20.7501 | 7.3778 | +0.5 (+2.47%) | 228,656 |
| 23 Aug 1993 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 7.2 | 0.0 (0.0%) | 309,656 |
| 20 Aug 1993 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 7.2 | +0.75 (+3.85%) | 36,000 |
| 19 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 6.9333 | -0.75 (-3.70%) | 27,844 |
| 18 Aug 1993 | USD | 19.75 | 20.3751 | 19.5 | 20.25 | 7.2 | +0.375 (+1.89%) | 236,250 |
| 17 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 19.875 | 7.0667 | -0.125 (-0.63%) | 58,781 |
| 16 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 20.0001 | 7.1111 | 0.0 (0.0%) | 50,625 |
