| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 20.0001 | 7.1111 | -0.25 (-1.23%) | 93,094 |
| 12 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 7.2 | 0.0 (0.0%) | 69,187 |
| 11 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 7.2 | +0.75 (+3.85%) | 18,281 |
| 10 Aug 1993 | USD | 20.0001 | 20.25 | 19.5 | 19.5 | 6.9333 | -0.5 (-2.50%) | 97,312 |
| 9 Aug 1993 | USD | 19.5 | 20.0001 | 19.2501 | 20.0001 | 7.1111 | +0.125 (+0.63%) | 205,875 |
| 6 Aug 1993 | USD | 20.5 | 20.5 | 19.2501 | 19.875 | 7.0667 | -0.625 (-3.05%) | 68,062 |
| 5 Aug 1993 | USD | 20.25 | 21 | 20.25 | 20.5 | 7.2889 | -0.5 (-2.38%) | 124,875 |
| 4 Aug 1993 | USD | 20.5 | 21 | 20.0001 | 21 | 7.4667 | +0.75 (+3.70%) | 71,719 |
| 3 Aug 1993 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 7.2 | -0.25 (-1.22%) | 40,219 |
| 2 Aug 1993 | USD | 19 | 20.5 | 19 | 20.5 | 7.2889 | -1 (-4.65%) | 170,437 |
| 30 Jul 1993 | USD | 21.5001 | 21.5001 | 20.7501 | 21.5001 | 7.6445 | +0.75 (+3.61%) | 74,250 |
| 29 Jul 1993 | USD | 20.0001 | 21.5001 | 19.75 | 20.7501 | 7.3778 | +0.75 (+3.75%) | 193,219 |
| 28 Jul 1993 | USD | 19.2501 | 20.0001 | 19.2501 | 20.0001 | 7.1111 | +0.25 (+1.27%) | 70,031 |
| 27 Jul 1993 | USD | 20.0001 | 20.0001 | 19.2501 | 19.75 | 7.0222 | -0.25 (-1.25%) | 27,844 |
| 26 Jul 1993 | USD | 19.2501 | 20.0001 | 19.2501 | 20.0001 | 7.1111 | 0.0 (0.0%) | 10,406 |
| 23 Jul 1993 | USD | 20.0001 | 20.0001 | 19.2501 | 20.0001 | 7.1111 | -0.25 (-1.23%) | 153,562 |
| 22 Jul 1993 | USD | 19.5 | 20.25 | 19 | 20.25 | 7.2 | +1.25 (+6.58%) | 167,906 |
| 21 Jul 1993 | USD | 19.5 | 19.5 | 19 | 19 | 6.7556 | 0.0 (0.0%) | 18,281 |
| 20 Jul 1993 | USD | 19 | 19.5 | 19 | 19 | 6.7556 | -0.5 (-2.56%) | 11,531 |
| 19 Jul 1993 | USD | 19.75 | 19.75 | 19.2501 | 19.5 | 6.9333 | +0.125 (+0.65%) | 92,250 |
| 16 Jul 1993 | USD | 19.2501 | 19.75 | 19.2501 | 19.375 | 6.8889 | -0.375 (-1.90%) | 39,094 |
| 15 Jul 1993 | USD | 19.75 | 19.75 | 19.2501 | 19.75 | 7.0222 | +0.5 (+2.60%) | 54,000 |
| 14 Jul 1993 | USD | 19.2501 | 19.75 | 19.2501 | 19.2501 | 6.8445 | 0.0 (0.0%) | 274,781 |
| 13 Jul 1993 | USD | 19.2501 | 19.75 | 19.2501 | 19.2501 | 6.8445 | 0.0 (0.0%) | 33,750 |
| 12 Jul 1993 | USD | 20.25 | 20.25 | 19.2501 | 19.2501 | 6.8445 | -0.25 (-1.28%) | 72,281 |
| 9 Jul 1993 | USD | 20.0001 | 20.25 | 19.5 | 19.5 | 6.9333 | 0.0 (0.0%) | 186,750 |
| 8 Jul 1993 | USD | 19 | 19.75 | 18.25 | 19.5 | 6.9333 | +0.75 (+4%) | 210,375 |
| 7 Jul 1993 | USD | 18.5001 | 18.75 | 18 | 18.75 | 6.6667 | +0.25 (+1.35%) | 187,312 |
| 6 Jul 1993 | USD | 18.5001 | 18.5001 | 18 | 18.5001 | 6.5778 | 0.0 (0.0%) | 264,656 |
| 5 Jul 1993 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 6.5778 | 0.0 (0.0%) | 0 |
