| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 18.75 | 18.75 | 18.25 | 18.5001 | 6.5778 | -0.25 (-1.33%) | 51,469 |
| 1 Jul 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.6667 | +0.25 (+1.35%) | 50,063 |
| 30 Jun 1993 | USD | 18 | 18.75 | 17.875 | 18.5001 | 6.5778 | +0.75 (+4.23%) | 390,937 |
| 29 Jun 1993 | USD | 17.5 | 17.7501 | 17.5 | 17.7501 | 6.3111 | +0.125 (+0.71%) | 91,406 |
| 28 Jun 1993 | USD | 17.7501 | 17.7501 | 17.5 | 17.625 | 6.2667 | +0.125 (+0.71%) | 153,000 |
| 25 Jun 1993 | USD | 18 | 18 | 17.5 | 17.5 | 6.2222 | -0.125 (-0.71%) | 207,562 |
| 24 Jun 1993 | USD | 17.5 | 18 | 17.5 | 17.625 | 6.2667 | +0.125 (+0.71%) | 611,156 |
| 23 Jun 1993 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 6.2222 | 0.0 (0.0%) | 522,281 |
| 22 Jun 1993 | USD | 17.25 | 18.25 | 17.0001 | 17.5 | 6.2222 | +0.25 (+1.45%) | 272,531 |
| 21 Jun 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 6.1333 | +0.75 (+4.55%) | 91,125 |
| 18 Jun 1993 | USD | 17.0001 | 17.25 | 16.2501 | 16.5 | 5.8667 | +0.25 (+1.54%) | 91,406 |
| 17 Jun 1993 | USD | 16.2501 | 17.0001 | 16.2501 | 16.2501 | 5.7778 | 0.0 (0.0%) | 140,062 |
| 16 Jun 1993 | USD | 16.75 | 16.75 | 16.2501 | 16.2501 | 5.7778 | 0.0 (0.0%) | 139,219 |
| 15 Jun 1993 | USD | 16 | 17.0001 | 16 | 16.2501 | 5.7778 | 0.0 (0.0%) | 314,437 |
| 14 Jun 1993 | USD | 15.75 | 16.2501 | 15.25 | 16.2501 | 5.7778 | +1 (+6.56%) | 293,062 |
| 11 Jun 1993 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 5.4222 | -0.25 (-1.61%) | 57,375 |
| 10 Jun 1993 | USD | 15.25 | 15.75 | 15.25 | 15.5001 | 5.5111 | -0.25 (-1.59%) | 215,719 |
| 9 Jun 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 5.6 | +0.25 (+1.61%) | 354,656 |
| 8 Jun 1993 | USD | 15.25 | 15.75 | 15.25 | 15.5001 | 5.5111 | 0.0 (0.0%) | 156,937 |
| 7 Jun 1993 | USD | 15.25 | 15.75 | 15.25 | 15.5001 | 5.5111 | +0.25 (+1.64%) | 181,687 |
| 4 Jun 1993 | USD | 15.1251 | 15.75 | 15.1251 | 15.25 | 5.4222 | -0.25 (-1.61%) | 84,094 |
| 3 Jun 1993 | USD | 15.25 | 15.75 | 15 | 15.5001 | 5.5111 | +0.25 (+1.64%) | 243,281 |
| 2 Jun 1993 | USD | 15 | 15.625 | 15 | 15.25 | 5.4222 | -0.125 (-0.81%) | 144,281 |
| 1 Jun 1993 | USD | 15.375 | 15.75 | 15 | 15.375 | 5.4667 | +0.375 (+2.50%) | 269,437 |
| 31 May 1993 | USD | 15 | 15 | 15 | 15 | 5.3333 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15 | 15.5001 | 15 | 15 | 5.3333 | 0.0 (0.0%) | 243,562 |
| 27 May 1993 | USD | 15.25 | 15.75 | 15 | 15 | 5.3333 | -0.25 (-1.64%) | 369,562 |
| 26 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 5.4222 | -0.25 (-1.61%) | 281,531 |
| 25 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.5001 | 5.5111 | +0.25 (+1.64%) | 254,812 |
| 24 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 5.4222 | 0.0 (0.0%) | 227,812 |
