Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 7.87 | 7.95 | 7.32 | 7.35 | 7.35 | -0.4 (-5.16%) | 357,900 |
15 Jul 2021 | USD | 7.77 | 8.1 | 7.74 | 7.75 | 7.75 | -0.15 (-1.90%) | 363,700 |
14 Jul 2021 | USD | 7.97 | 8.1 | 7.81 | 7.9 | 7.9 | +0.01 (+0.13%) | 272,500 |
13 Jul 2021 | USD | 8.28 | 8.3 | 7.83 | 7.89 | 7.89 | -0.41 (-4.94%) | 278,300 |
12 Jul 2021 | USD | 8.02 | 8.31 | 7.93 | 8.3 | 8.3 | +0.17 (+2.09%) | 229,200 |
9 Jul 2021 | USD | 8.01 | 8.31 | 7.97 | 8.13 | 8.13 | +0.31 (+3.96%) | 235,600 |
8 Jul 2021 | USD | 7.7 | 8.15 | 7.65 | 7.82 | 7.82 | -0.17 (-2.13%) | 418,300 |
7 Jul 2021 | USD | 7.78 | 8 | 7.61 | 7.99 | 7.99 | +0.09 (+1.14%) | 501,400 |
6 Jul 2021 | USD | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.27 (-3.30%) | 491,900 |
2 Jul 2021 | USD | 8.54 | 8.54 | 8.15 | 8.17 | 8.17 | -0.36 (-4.22%) | 273,800 |
1 Jul 2021 | USD | 8.5 | 8.64 | 8.35 | 8.53 | 8.53 | +0.05 (+0.59%) | 635,000 |
30 Jun 2021 | USD | 8.1 | 8.5 | 8 | 8.48 | 8.48 | +0.31 (+3.79%) | 966,554 |
29 Jun 2021 | USD | 8.42 | 8.42 | 8.11 | 8.17 | 8.17 | -0.1 (-1.21%) | 310,340 |
28 Jun 2021 | USD | 8.51 | 8.52 | 8.11 | 8.27 | 8.27 | -0.34 (-3.95%) | 570,568 |
25 Jun 2021 | USD | 8.75 | 9.02 | 8.51 | 8.61 | 8.61 | -0.13 (-1.49%) | 6,357,200 |
24 Jun 2021 | USD | 8.56 | 8.86 | 8.4 | 8.74 | 8.74 | +0.26 (+3.07%) | 495,000 |
23 Jun 2021 | USD | 8.31 | 8.71 | 8.28 | 8.48 | 8.48 | +0.06 (+0.71%) | 617,400 |
22 Jun 2021 | USD | 8.51 | 8.6 | 8.27 | 8.42 | 8.42 | -0.07 (-0.82%) | 711,800 |
21 Jun 2021 | USD | 8.31 | 8.71 | 8.26 | 8.49 | 8.49 | +0.35 (+4.30%) | 559,100 |
18 Jun 2021 | USD | 8.25 | 8.4 | 8.1 | 8.14 | 8.14 | -0.3 (-3.55%) | 734,800 |
17 Jun 2021 | USD | 9.17 | 9.25 | 8.17 | 8.44 | 8.44 | -0.72 (-7.86%) | 773,100 |
16 Jun 2021 | USD | 9.15 | 9.26 | 8.96 | 9.16 | 9.16 | -0.15 (-1.61%) | 489,900 |
15 Jun 2021 | USD | 9.17 | 9.33 | 9.1 | 9.31 | 9.31 | +0.19 (+2.08%) | 313,700 |
14 Jun 2021 | USD | 9.29 | 9.42 | 9.02 | 9.12 | 9.12 | -0.15 (-1.62%) | 396,700 |
11 Jun 2021 | USD | 9.3 | 9.56 | 9.25 | 9.27 | 9.27 | -0.06 (-0.64%) | 205,900 |
10 Jun 2021 | USD | 9.66 | 9.74 | 9.31 | 9.33 | 9.33 | -0.34 (-3.52%) | 382,100 |
9 Jun 2021 | USD | 9.97 | 9.98 | 9.66 | 9.67 | 9.67 | -0.3 (-3.01%) | 358,700 |
8 Jun 2021 | USD | 9.61 | 10.13 | 9.58 | 9.97 | 9.97 | +0.35 (+3.64%) | 560,900 |
7 Jun 2021 | USD | 9.66 | 9.69 | 9.41 | 9.62 | 9.62 | +0.06 (+0.63%) | 395,500 |
4 Jun 2021 | USD | 9.5 | 9.63 | 9.32 | 9.56 | 9.56 | +0.11 (+1.16%) | 252,900 |