| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 12.16 | 12.35 | 12.145 | 12.34 | 12.34 | +0.16 (+1.31%) | 258,984 |
| 2 Apr 2024 | USD | 12.19 | 12.21 | 12.04 | 12.18 | 12.18 | -0.11 (-0.90%) | 401,989 |
| 1 Apr 2024 | USD | 12.56 | 12.56 | 12.2 | 12.29 | 12.29 | -0.17 (-1.36%) | 223,516 |
| 28 Mar 2024 | USD | 12.46 | 12.57 | 12.41 | 12.46 | 12.46 | 0.0 (0.0%) | 243,856 |
| 27 Mar 2024 | USD | 12.29 | 12.46 | 12.29 | 12.46 | 12.46 | +0.22 (+1.80%) | 233,633 |
| 26 Mar 2024 | USD | 12.34 | 12.42 | 12.2 | 12.24 | 12.24 | -0.02 (-0.16%) | 234,133 |
| 25 Mar 2024 | USD | 12.53 | 12.53 | 12.25 | 12.26 | 12.26 | -0.22 (-1.76%) | 174,658 |
| 22 Mar 2024 | USD | 12.9 | 12.94 | 12.48 | 12.48 | 12.48 | -0.34 (-2.65%) | 203,051 |
| 21 Mar 2024 | USD | 12.67 | 12.95 | 12.57 | 12.82 | 12.82 | +0.23 (+1.83%) | 366,271 |
| 20 Mar 2024 | USD | 12.31 | 12.71 | 12.26 | 12.59 | 12.59 | +0.22 (+1.78%) | 263,787 |
| 19 Mar 2024 | USD | 12.35 | 12.49 | 12.3 | 12.37 | 12.37 | -0.03 (-0.24%) | 242,882 |
| 18 Mar 2024 | USD | 12.47 | 12.555 | 12.29 | 12.4 | 12.4 | -0.02 (-0.16%) | 248,240 |
| 15 Mar 2024 | USD | 12.23 | 12.48 | 12.23 | 12.42 | 12.42 | +0.16 (+1.31%) | 754,130 |
| 14 Mar 2024 | USD | 12.5 | 12.5 | 12.18 | 12.26 | 12.26 | -0.25 (-2.00%) | 255,408 |
| 13 Mar 2024 | USD | 12.48 | 12.67 | 12.43 | 12.51 | 12.51 | -0.02 (-0.16%) | 299,308 |
| 12 Mar 2024 | USD | 12.52 | 12.59 | 12.39 | 12.53 | 12.53 | -0.02 (-0.16%) | 231,472 |
| 11 Mar 2024 | USD | 12.65 | 12.69 | 12.4 | 12.55 | 12.55 | -0.14 (-1.10%) | 280,750 |
| 8 Mar 2024 | USD | 13.12 | 13.165 | 12.56 | 12.69 | 12.69 | -0.32 (-2.46%) | 389,367 |
| 7 Mar 2024 | USD | 12.58 | 13.01 | 12.58 | 13.01 | 13.01 | +0.59 (+4.75%) | 402,685 |
| 6 Mar 2024 | USD | 12.76 | 12.76 | 12.395 | 12.42 | 12.42 | -0.17 (-1.35%) | 330,583 |
| 5 Mar 2024 | USD | 12.4 | 12.73 | 12.4 | 12.59 | 12.59 | +0.16 (+1.29%) | 345,029 |
| 4 Mar 2024 | USD | 12.67 | 12.87 | 12.4 | 12.43 | 12.43 | -0.18 (-1.43%) | 407,414 |
| 1 Mar 2024 | USD | 12.96 | 13.36 | 12.505 | 12.61 | 12.61 | -0.15 (-1.18%) | 749,601 |
| 29 Feb 2024 | USD | 14.15 | 14.15 | 12.56 | 12.76 | 12.76 | -1.39 (-9.82%) | 728,445 |
| 28 Feb 2024 | USD | 14.03 | 14.275 | 14.02 | 14.15 | 14.15 | +0.05 (+0.35%) | 200,676 |
| 27 Feb 2024 | USD | 14.01 | 14.2 | 14.01 | 14.1 | 14.1 | +0.17 (+1.22%) | 167,846 |
| 26 Feb 2024 | USD | 14.04 | 14.08 | 13.88 | 13.93 | 13.93 | -0.21 (-1.49%) | 246,852 |
| 23 Feb 2024 | USD | 13.92 | 14.23 | 13.83 | 14.14 | 14.14 | +0.18 (+1.29%) | 228,203 |
| 22 Feb 2024 | USD | 14.24 | 14.25 | 13.92 | 13.96 | 13.96 | -0.28 (-1.97%) | 226,399 |
| 21 Feb 2024 | USD | 14.1 | 14.24 | 14.02 | 14.24 | 14.24 | +0.14 (+0.99%) | 197,021 |
