| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.01 | 14.14 | 13.88 | 14.1 | 14.1 | -0.15 (-1.05%) | 252,667 |
| 16 Feb 2024 | USD | 14.18 | 14.43 | 13.9 | 14.25 | 14.25 | -0.12 (-0.84%) | 329,356 |
| 15 Feb 2024 | USD | 14.1 | 14.5 | 13.93 | 14.37 | 14.37 | +0.38 (+2.72%) | 405,962 |
| 14 Feb 2024 | USD | 14.04 | 14.04 | 13.8 | 13.99 | 13.99 | +0.21 (+1.52%) | 216,556 |
| 13 Feb 2024 | USD | 14.06 | 14.13 | 13.59 | 13.78 | 13.78 | -0.82 (-5.62%) | 320,610 |
| 12 Feb 2024 | USD | 14.05 | 14.725 | 14.05 | 14.6 | 14.6 | +0.63 (+4.51%) | 277,842 |
| 9 Feb 2024 | USD | 14.22 | 14.255 | 13.72 | 13.97 | 13.97 | -0.27 (-1.90%) | 284,677 |
| 8 Feb 2024 | USD | 13.99 | 14.27 | 13.72 | 14.24 | 14.24 | +0.24 (+1.71%) | 299,380 |
| 7 Feb 2024 | USD | 14.6 | 14.6 | 13.99 | 14 | 14 | -0.57 (-3.91%) | 297,494 |
| 6 Feb 2024 | USD | 14.45 | 14.71 | 14.41 | 14.57 | 14.57 | +0.16 (+1.11%) | 209,306 |
| 5 Feb 2024 | USD | 14.75 | 14.83 | 14.31 | 14.41 | 14.41 | -0.53 (-3.55%) | 211,042 |
| 2 Feb 2024 | USD | 14.72 | 15.12 | 14.65 | 14.94 | 14.94 | +0.01 (+0.07%) | 172,300 |
| 1 Feb 2024 | USD | 14.92 | 15.06 | 14.55 | 14.93 | 14.93 | +0.17 (+1.15%) | 241,190 |
| 31 Jan 2024 | USD | 15.1 | 15.33 | 14.76 | 14.76 | 14.76 | -0.34 (-2.25%) | 256,121 |
| 30 Jan 2024 | USD | 14.97 | 15.325 | 14.9 | 15.1 | 15.1 | -0.02 (-0.13%) | 234,415 |
| 29 Jan 2024 | USD | 15.01 | 15.18 | 14.87 | 15.12 | 15.12 | +0.08 (+0.53%) | 204,033 |
| 26 Jan 2024 | USD | 15.14 | 15.21 | 14.88 | 15.04 | 15.04 | +0.04 (+0.27%) | 193,214 |
| 25 Jan 2024 | USD | 14.87 | 15.08 | 14.79 | 15 | 15 | +0.32 (+2.18%) | 291,960 |
| 24 Jan 2024 | USD | 14.83 | 14.91 | 14.55 | 14.68 | 14.68 | +0.07 (+0.48%) | 162,200 |
| 23 Jan 2024 | USD | 14.86 | 14.9 | 14.58 | 14.61 | 14.61 | +0.04 (+0.27%) | 286,000 |
| 22 Jan 2024 | USD | 14.44 | 14.7 | 14.38 | 14.57 | 14.57 | +0.24 (+1.67%) | 381,700 |
| 19 Jan 2024 | USD | 14.24 | 14.46 | 14.08 | 14.33 | 14.33 | +0.11 (+0.77%) | 225,000 |
| 18 Jan 2024 | USD | 13.83 | 14.23 | 13.79 | 14.22 | 14.22 | +0.52 (+3.80%) | 275,100 |
| 17 Jan 2024 | USD | 13.56 | 13.83 | 13.55 | 13.7 | 13.7 | -0.16 (-1.15%) | 215,800 |
| 16 Jan 2024 | USD | 13.95 | 14.08 | 13.81 | 13.86 | 13.86 | -0.2 (-1.42%) | 177,700 |
| 12 Jan 2024 | USD | 14.29 | 14.31 | 14.02 | 14.06 | 14.06 | +0.01 (+0.07%) | 200,100 |
| 11 Jan 2024 | USD | 14.07 | 14.15 | 13.88 | 14.05 | 14.05 | -0.05 (-0.35%) | 297,200 |
| 10 Jan 2024 | USD | 13.99 | 14.13 | 13.73 | 14.1 | 14.1 | +0.03 (+0.21%) | 292,800 |
| 9 Jan 2024 | USD | 14.28 | 14.28 | 14.06 | 14.07 | 14.07 | -0.46 (-3.17%) | 267,800 |
| 8 Jan 2024 | USD | 14.53 | 14.61 | 14.39 | 14.53 | 14.53 | -0.03 (-0.21%) | 153,700 |
