Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 13.47 | 13.49 | 13.07 | 13.07 | 13.07 | -0.43 (-3.19%) | 370,400 |
20 Nov 2023 | USD | 13.33 | 13.67 | 13.26 | 13.5 | 13.5 | +0.1 (+0.75%) | 249,700 |
17 Nov 2023 | USD | 13.27 | 13.45 | 13.12 | 13.4 | 13.4 | +0.32 (+2.45%) | 402,200 |
16 Nov 2023 | USD | 13.35 | 13.39 | 13.01 | 13.08 | 13.08 | -0.29 (-2.17%) | 191,300 |
15 Nov 2023 | USD | 13.4 | 13.62 | 13.28 | 13.37 | 13.37 | +0.07 (+0.53%) | 221,000 |
14 Nov 2023 | USD | 13.01 | 13.32 | 12.98 | 13.3 | 13.3 | +0.65 (+5.14%) | 324,700 |
13 Nov 2023 | USD | 12.41 | 12.76 | 12.41 | 12.65 | 12.65 | +0.12 (+0.96%) | 362,000 |
10 Nov 2023 | USD | 12.52 | 12.73 | 12.41 | 12.53 | 12.53 | +0.13 (+1.05%) | 233,700 |
9 Nov 2023 | USD | 12.64 | 12.64 | 12.25 | 12.4 | 12.4 | -0.06 (-0.48%) | 300,300 |
8 Nov 2023 | USD | 12.45 | 12.5 | 12.25 | 12.46 | 12.46 | +0.07 (+0.56%) | 209,900 |
7 Nov 2023 | USD | 12.32 | 12.4 | 12.02 | 12.39 | 12.39 | -0.11 (-0.88%) | 319,400 |
6 Nov 2023 | USD | 12.22 | 12.51 | 12.11 | 12.5 | 12.5 | +0.35 (+2.88%) | 312,600 |
3 Nov 2023 | USD | 12.1 | 12.55 | 12.02 | 12.15 | 12.15 | +0.44 (+3.76%) | 413,800 |
2 Nov 2023 | USD | 11.66 | 11.97 | 11.08 | 11.71 | 11.71 | +0.42 (+3.72%) | 449,400 |
1 Nov 2023 | USD | 11.26 | 11.39 | 11.09 | 11.29 | 11.29 | -0.07 (-0.62%) | 342,600 |
31 Oct 2023 | USD | 11.56 | 11.57 | 11.25 | 11.36 | 11.36 | -0.29 (-2.49%) | 211,300 |
30 Oct 2023 | USD | 11.42 | 11.69 | 11.35 | 11.65 | 11.65 | +0.42 (+3.74%) | 484,200 |
27 Oct 2023 | USD | 11.51 | 11.53 | 11.18 | 11.23 | 11.23 | -0.28 (-2.43%) | 418,800 |
26 Oct 2023 | USD | 11.95 | 12.01 | 11.51 | 11.51 | 11.51 | -0.38 (-3.20%) | 297,500 |
25 Oct 2023 | USD | 11.75 | 12 | 11.75 | 11.89 | 11.89 | +0.03 (+0.25%) | 182,700 |
24 Oct 2023 | USD | 12 | 12.02 | 11.78 | 11.86 | 11.86 | -0.02 (-0.17%) | 191,700 |
23 Oct 2023 | USD | 12.06 | 12.27 | 11.87 | 11.88 | 11.88 | -0.24 (-1.98%) | 314,200 |
20 Oct 2023 | USD | 12.3 | 12.37 | 12.07 | 12.12 | 12.12 | -0.19 (-1.54%) | 371,800 |
19 Oct 2023 | USD | 12.35 | 12.51 | 12.23 | 12.31 | 12.31 | -0.11 (-0.89%) | 242,200 |
18 Oct 2023 | USD | 12.93 | 12.93 | 12.4 | 12.42 | 12.42 | -0.69 (-5.26%) | 258,700 |
17 Oct 2023 | USD | 12.69 | 13.41 | 12.69 | 13.11 | 13.11 | +0.39 (+3.07%) | 348,100 |
16 Oct 2023 | USD | 12.99 | 13.19 | 12.42 | 12.72 | 12.72 | -0.06 (-0.47%) | 426,800 |
13 Oct 2023 | USD | 13.09 | 13.11 | 12.71 | 12.78 | 12.78 | -0.28 (-2.14%) | 259,300 |
12 Oct 2023 | USD | 13.37 | 13.37 | 13.01 | 13.06 | 13.06 | -0.34 (-2.54%) | 245,500 |
11 Oct 2023 | USD | 13.13 | 13.41 | 13.1 | 13.4 | 13.4 | +0.36 (+2.76%) | 275,700 |