| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.3 | 13.39 | 13.03 | 13.04 | 13.04 | -0.2 (-1.51%) | 270,900 |
| 9 Oct 2023 | USD | 12.76 | 13.29 | 12.76 | 13.24 | 13.24 | +0.42 (+3.28%) | 283,500 |
| 6 Oct 2023 | USD | 12.54 | 12.95 | 12.5 | 12.82 | 12.82 | +0.21 (+1.67%) | 228,900 |
| 5 Oct 2023 | USD | 12.65 | 12.85 | 12.52 | 12.61 | 12.61 | -0.1 (-0.79%) | 349,000 |
| 4 Oct 2023 | USD | 12.88 | 12.96 | 12.63 | 12.71 | 12.71 | -0.18 (-1.40%) | 328,100 |
| 3 Oct 2023 | USD | 12.93 | 13.17 | 12.81 | 12.89 | 12.89 | -0.07 (-0.54%) | 320,300 |
| 2 Oct 2023 | USD | 13.33 | 13.48 | 12.88 | 12.96 | 12.96 | -0.47 (-3.50%) | 642,500 |
| 29 Sep 2023 | USD | 13.73 | 13.73 | 13.41 | 13.43 | 13.43 | -0.17 (-1.25%) | 381,400 |
| 28 Sep 2023 | USD | 13.47 | 13.78 | 13.47 | 13.6 | 13.6 | +0.19 (+1.42%) | 462,100 |
| 27 Sep 2023 | USD | 13.37 | 13.68 | 13.37 | 13.41 | 13.41 | +0.18 (+1.36%) | 363,400 |
| 26 Sep 2023 | USD | 13.32 | 13.42 | 13.17 | 13.23 | 13.23 | -0.19 (-1.42%) | 519,000 |
| 25 Sep 2023 | USD | 13 | 13.45 | 12.95 | 13.42 | 13.42 | +0.29 (+2.21%) | 368,900 |
| 22 Sep 2023 | USD | 13.36 | 13.59 | 13.13 | 13.13 | 13.13 | -0.22 (-1.65%) | 507,000 |
| 21 Sep 2023 | USD | 12.61 | 13.47 | 12.61 | 13.35 | 13.35 | +0.65 (+5.12%) | 530,200 |
| 20 Sep 2023 | USD | 12.43 | 12.97 | 12.43 | 12.7 | 12.7 | +0.39 (+3.17%) | 332,300 |
| 19 Sep 2023 | USD | 12.36 | 12.5 | 12.26 | 12.31 | 12.31 | -0.11 (-0.89%) | 314,300 |
| 18 Sep 2023 | USD | 12.54 | 12.57 | 12.3 | 12.42 | 12.42 | -0.08 (-0.64%) | 311,900 |
| 15 Sep 2023 | USD | 12.58 | 12.65 | 12.39 | 12.5 | 12.5 | -0.08 (-0.64%) | 1,110,400 |
| 14 Sep 2023 | USD | 12.2 | 12.63 | 12.17 | 12.58 | 12.58 | +0.49 (+4.05%) | 246,700 |
| 13 Sep 2023 | USD | 11.96 | 12.21 | 11.86 | 12.09 | 12.09 | +0.39 (+3.33%) | 385,100 |
| 12 Sep 2023 | USD | 11.62 | 11.8 | 11.53 | 11.7 | 11.7 | +0.07 (+0.60%) | 288,800 |
| 11 Sep 2023 | USD | 11.5 | 11.67 | 11.42 | 11.63 | 11.63 | +0.27 (+2.38%) | 294,600 |
| 8 Sep 2023 | USD | 11.61 | 11.67 | 11.34 | 11.36 | 11.36 | -0.34 (-2.91%) | 385,700 |
| 7 Sep 2023 | USD | 12 | 12.04 | 11.62 | 11.7 | 11.7 | -0.35 (-2.90%) | 479,600 |
| 6 Sep 2023 | USD | 12.11 | 12.36 | 12.01 | 12.05 | 12.05 | -0.15 (-1.23%) | 364,600 |
| 5 Sep 2023 | USD | 12.76 | 12.76 | 12.19 | 12.2 | 12.2 | -0.72 (-5.57%) | 340,100 |
| 1 Sep 2023 | USD | 12.7 | 13.03 | 12.7 | 12.92 | 12.92 | +0.33 (+2.62%) | 463,300 |
| 31 Aug 2023 | USD | 12.54 | 12.65 | 12.47 | 12.59 | 12.59 | +0.05 (+0.40%) | 512,400 |
| 30 Aug 2023 | USD | 12.23 | 12.7 | 12.23 | 12.54 | 12.54 | +0.24 (+1.95%) | 305,700 |
| 29 Aug 2023 | USD | 12.15 | 12.45 | 12.15 | 12.3 | 12.3 | +0.11 (+0.90%) | 236,500 |
