Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 12.23 | 12.7 | 12.23 | 12.54 | 12.54 | +0.24 (+1.95%) | 305,700 |
29 Aug 2023 | USD | 12.15 | 12.45 | 12.15 | 12.3 | 12.3 | +0.11 (+0.90%) | 236,500 |
28 Aug 2023 | USD | 12.23 | 12.46 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 275,700 |
25 Aug 2023 | USD | 12.2 | 12.21 | 11.94 | 12.13 | 12.13 | +0.07 (+0.58%) | 238,400 |
24 Aug 2023 | USD | 11.72 | 12.1 | 11.65 | 12.06 | 12.06 | +0.21 (+1.77%) | 313,500 |
23 Aug 2023 | USD | 11.79 | 11.92 | 11.57 | 11.85 | 11.85 | +0.13 (+1.11%) | 232,300 |
22 Aug 2023 | USD | 11.98 | 12.07 | 11.7 | 11.72 | 11.72 | -0.2 (-1.68%) | 223,400 |
21 Aug 2023 | USD | 11.79 | 11.92 | 11.66 | 11.92 | 11.92 | +0.11 (+0.93%) | 256,800 |
18 Aug 2023 | USD | 11.88 | 12 | 11.61 | 11.81 | 11.81 | -0.26 (-2.15%) | 363,700 |
17 Aug 2023 | USD | 11.71 | 12.17 | 11.71 | 12.07 | 12.07 | +0.36 (+3.07%) | 372,000 |
16 Aug 2023 | USD | 11.67 | 12 | 11.67 | 11.71 | 11.71 | +0.05 (+0.43%) | 301,400 |
15 Aug 2023 | USD | 11.54 | 11.74 | 11.5 | 11.66 | 11.66 | -0.02 (-0.17%) | 310,100 |
14 Aug 2023 | USD | 11.83 | 11.83 | 11.55 | 11.68 | 11.68 | -0.23 (-1.93%) | 305,400 |
11 Aug 2023 | USD | 12.04 | 12.17 | 11.88 | 11.91 | 11.91 | -0.2 (-1.65%) | 286,000 |
10 Aug 2023 | USD | 12.21 | 12.32 | 11.98 | 12.11 | 12.11 | +0.03 (+0.25%) | 201,800 |
9 Aug 2023 | USD | 11.95 | 12.14 | 11.87 | 12.08 | 12.08 | +0.13 (+1.09%) | 224,300 |
8 Aug 2023 | USD | 12.14 | 12.15 | 11.76 | 11.95 | 11.95 | -0.29 (-2.37%) | 278,900 |
7 Aug 2023 | USD | 11.65 | 12.39 | 11.65 | 12.24 | 12.24 | +0.56 (+4.79%) | 526,700 |
4 Aug 2023 | USD | 11.39 | 11.75 | 11.22 | 11.68 | 11.68 | +0.18 (+1.57%) | 647,300 |
3 Aug 2023 | USD | 12.01 | 12.39 | 9.75 | 11.5 | 11.5 | -1.2 (-9.45%) | 1,021,400 |
2 Aug 2023 | USD | 12.77 | 12.85 | 12.6 | 12.7 | 12.7 | -0.25 (-1.93%) | 303,400 |
1 Aug 2023 | USD | 12.44 | 12.97 | 12.4 | 12.95 | 12.95 | +0.46 (+3.68%) | 254,400 |
31 Jul 2023 | USD | 12.21 | 12.6 | 12.21 | 12.49 | 12.49 | +0.31 (+2.55%) | 320,700 |
28 Jul 2023 | USD | 12.28 | 12.37 | 12.08 | 12.18 | 12.18 | +0.01 (+0.08%) | 201,900 |
27 Jul 2023 | USD | 12.37 | 12.4 | 12.09 | 12.17 | 12.17 | -0.12 (-0.98%) | 216,300 |
26 Jul 2023 | USD | 12.45 | 12.62 | 12.28 | 12.29 | 12.29 | -0.21 (-1.68%) | 220,600 |
25 Jul 2023 | USD | 12.2 | 12.55 | 12.2 | 12.5 | 12.5 | +0.12 (+0.97%) | 244,900 |
24 Jul 2023 | USD | 12.28 | 12.51 | 12.21 | 12.38 | 12.38 | +0.07 (+0.57%) | 443,600 |
21 Jul 2023 | USD | 12.52 | 12.52 | 12.19 | 12.31 | 12.31 | -0.13 (-1.05%) | 327,600 |
20 Jul 2023 | USD | 12.53 | 12.68 | 12.25 | 12.44 | 12.44 | +0.01 (+0.08%) | 310,700 |