| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 12.38 | 12.52 | 12.25 | 12.43 | 12.43 | +0.13 (+1.06%) | 370,200 |
| 18 Jul 2023 | USD | 11.96 | 12.33 | 11.96 | 12.3 | 12.3 | +0.35 (+2.93%) | 195,800 |
| 17 Jul 2023 | USD | 11.76 | 12.08 | 11.73 | 11.95 | 11.95 | +0.14 (+1.19%) | 242,100 |
| 14 Jul 2023 | USD | 11.98 | 11.98 | 11.59 | 11.81 | 11.81 | -0.14 (-1.17%) | 329,700 |
| 13 Jul 2023 | USD | 11.64 | 11.98 | 11.56 | 11.95 | 11.95 | +0.31 (+2.66%) | 442,000 |
| 12 Jul 2023 | USD | 11.8 | 11.89 | 11.63 | 11.64 | 11.64 | +0.06 (+0.52%) | 282,200 |
| 11 Jul 2023 | USD | 11.57 | 11.66 | 11.45 | 11.58 | 11.58 | +0.07 (+0.61%) | 199,400 |
| 10 Jul 2023 | USD | 11.37 | 11.68 | 11.37 | 11.51 | 11.51 | +0.11 (+0.96%) | 238,800 |
| 7 Jul 2023 | USD | 11.1 | 11.56 | 11.1 | 11.4 | 11.4 | +0.33 (+2.98%) | 505,600 |
| 6 Jul 2023 | USD | 11.13 | 11.18 | 10.89 | 11.07 | 11.07 | -0.18 (-1.60%) | 251,900 |
| 5 Jul 2023 | USD | 11.59 | 11.59 | 11.21 | 11.25 | 11.25 | -0.37 (-3.18%) | 344,900 |
| 3 Jul 2023 | USD | 11.4 | 11.65 | 11.4 | 11.62 | 11.62 | +0.14 (+1.22%) | 197,600 |
| 30 Jun 2023 | USD | 11.7 | 11.7 | 11.43 | 11.48 | 11.48 | -0.13 (-1.12%) | 308,300 |
| 29 Jun 2023 | USD | 11.1 | 11.66 | 11.07 | 11.61 | 11.61 | +0.51 (+4.59%) | 472,200 |
| 28 Jun 2023 | USD | 11.34 | 11.36 | 11.1 | 11.1 | 11.1 | -0.21 (-1.86%) | 395,300 |
| 27 Jun 2023 | USD | 11.3 | 11.46 | 11.14 | 11.31 | 11.31 | +0.03 (+0.27%) | 338,200 |
| 26 Jun 2023 | USD | 11.18 | 11.57 | 11.18 | 11.28 | 11.28 | +0.05 (+0.45%) | 310,000 |
| 23 Jun 2023 | USD | 11.51 | 11.62 | 11.18 | 11.23 | 11.23 | -0.48 (-4.10%) | 2,449,500 |
| 22 Jun 2023 | USD | 11.82 | 11.95 | 11.7 | 11.71 | 11.71 | -0.17 (-1.43%) | 344,100 |
| 21 Jun 2023 | USD | 11.52 | 11.99 | 11.43 | 11.88 | 11.88 | +0.25 (+2.15%) | 384,400 |
| 20 Jun 2023 | USD | 11.39 | 11.66 | 11.3 | 11.63 | 11.63 | +0.09 (+0.78%) | 279,100 |
| 16 Jun 2023 | USD | 11.5 | 11.89 | 11.33 | 11.54 | 11.54 | +0.18 (+1.58%) | 1,622,700 |
| 15 Jun 2023 | USD | 11.28 | 11.46 | 11.21 | 11.36 | 11.36 | +0.12 (+1.07%) | 282,600 |
| 14 Jun 2023 | USD | 11.53 | 11.6 | 11.12 | 11.24 | 11.24 | -0.22 (-1.92%) | 378,100 |
| 13 Jun 2023 | USD | 11.18 | 11.57 | 11.17 | 11.46 | 11.46 | +0.32 (+2.87%) | 412,200 |
| 12 Jun 2023 | USD | 10.96 | 11.26 | 10.91 | 11.14 | 11.14 | +0.21 (+1.92%) | 301,000 |
| 9 Jun 2023 | USD | 11.09 | 11.15 | 10.84 | 10.93 | 10.93 | -0.18 (-1.62%) | 193,700 |
| 8 Jun 2023 | USD | 11.3 | 11.42 | 11.03 | 11.11 | 11.11 | -0.22 (-1.94%) | 238,700 |
| 7 Jun 2023 | USD | 10.83 | 11.4 | 10.8 | 11.33 | 11.33 | +0.61 (+5.69%) | 343,700 |
| 6 Jun 2023 | USD | 10.16 | 10.78 | 10.15 | 10.72 | 10.72 | +0.59 (+5.82%) | 423,100 |
