Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.004 (-0.04%) | 0 |
8 May 2020 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | -0.001 (-0.01%) | 0 |
7 May 2020 | USD | 8.8748 | 8.8748 | 8.8748 | 8.8748 | 8.8748 | -0.004 (-0.05%) | 0 |
6 May 2020 | USD | 8.8793 | 8.8793 | 8.8793 | 8.8793 | 8.8793 | -0.251 (-2.75%) | 0 |
5 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
29 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.26 (+2.91%) | 0 |
28 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
27 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |
24 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.031 (-0.36%) | 0 |
23 Apr 2020 | USD | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 8.7712 | -0.061 (-0.70%) | 0 |
22 Apr 2020 | USD | 8.8326 | 8.8326 | 8.8326 | 8.8326 | 8.8326 | +0.152 (+1.75%) | 0 |
21 Apr 2020 | USD | 8.6808 | 8.6808 | 8.6808 | 8.6808 | 8.6808 | -0.239 (-2.68%) | 0 |
20 Apr 2020 | USD | 8.9196 | 8.9196 | 8.9196 | 8.9196 | 8.9196 | -0.12 (-1.33%) | 0 |
17 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.224 (+2.54%) | 0 |
16 Apr 2020 | USD | 8.8159 | 8.8159 | 8.8159 | 8.8159 | 8.8159 | +0.036 (+0.41%) | 0 |
15 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.184 (-2.05%) | 0 |
14 Apr 2020 | USD | 8.9636 | 8.9636 | 8.9636 | 8.9636 | 8.9636 | +0.164 (+1.86%) | 0 |
13 Apr 2020 | USD | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | -0.06 (-0.68%) | 0 |
9 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
8 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
7 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
6 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 0 |
3 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
2 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.23 (+2.85%) | 0 |
1 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.31 (-3.69%) | 0 |
31 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
30 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |