| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 14.08 | 14.27 | 13.45 | 13.55 | 13.55 | -0.66 (-4.64%) | 35,600 |
| 6 Sep 2023 | USD | 14.31 | 14.39 | 14 | 14.21 | 14.21 | -0.18 (-1.25%) | 22,000 |
| 5 Sep 2023 | USD | 14.36 | 14.59 | 14.21 | 14.39 | 14.39 | -0.04 (-0.28%) | 12,500 |
| 1 Sep 2023 | USD | 14.32 | 14.6 | 14.32 | 14.43 | 14.43 | -0.02 (-0.14%) | 21,800 |
| 31 Aug 2023 | USD | 14.38 | 14.52 | 14.32 | 14.45 | 14.45 | +0.22 (+1.55%) | 14,900 |
| 30 Aug 2023 | USD | 14.15 | 14.34 | 14.15 | 14.23 | 14.23 | -0.02 (-0.14%) | 16,100 |
| 29 Aug 2023 | USD | 14.07 | 14.42 | 14.07 | 14.25 | 14.25 | +0.19 (+1.35%) | 7,000 |
| 28 Aug 2023 | USD | 14.19 | 14.19 | 13.77 | 14.06 | 14.06 | -0.13 (-0.92%) | 21,100 |
| 25 Aug 2023 | USD | 14.23 | 14.42 | 13.9 | 14.19 | 14.19 | -0.11 (-0.77%) | 17,100 |
| 24 Aug 2023 | USD | 14.59 | 14.59 | 14.22 | 14.3 | 14.3 | -0.3 (-2.05%) | 4,300 |
| 23 Aug 2023 | USD | 14.48 | 14.7 | 14.3 | 14.6 | 14.6 | +0.17 (+1.18%) | 23,700 |
| 22 Aug 2023 | USD | 13.57 | 14.58 | 13.57 | 14.43 | 14.43 | +0.62 (+4.49%) | 42,300 |
| 21 Aug 2023 | USD | 13.36 | 13.92 | 13.18 | 13.81 | 13.81 | +0.36 (+2.68%) | 49,300 |
| 18 Aug 2023 | USD | 13.4 | 13.75 | 13.35 | 13.45 | 13.45 | -0.05 (-0.37%) | 13,100 |
| 17 Aug 2023 | USD | 13.01 | 13.6 | 12.87 | 13.5 | 13.5 | +0.47 (+3.61%) | 15,900 |
| 16 Aug 2023 | USD | 13.35 | 13.87 | 13.02 | 13.03 | 13.03 | +0.37 (+2.92%) | 36,000 |
| 15 Aug 2023 | USD | 12.51 | 12.99 | 12.5 | 12.66 | 12.66 | -0.16 (-1.25%) | 14,400 |
| 14 Aug 2023 | USD | 13.41 | 13.62 | 12.72 | 12.82 | 12.82 | -0.6 (-4.47%) | 15,900 |
| 11 Aug 2023 | USD | 13.81 | 13.97 | 13.12 | 13.42 | 13.42 | -0.53 (-3.80%) | 30,100 |
| 10 Aug 2023 | USD | 13.86 | 14 | 13.56 | 13.95 | 13.95 | +0.18 (+1.31%) | 26,300 |
| 9 Aug 2023 | USD | 12.71 | 13.95 | 12.67 | 13.77 | 13.77 | +0.99 (+7.75%) | 61,400 |
| 8 Aug 2023 | USD | 12.78 | 12.8 | 12.6 | 12.78 | 12.78 | -0.01 (-0.08%) | 10,500 |
| 7 Aug 2023 | USD | 12.87 | 12.87 | 12.58 | 12.79 | 12.79 | -0.04 (-0.31%) | 6,400 |
| 4 Aug 2023 | USD | 12.61 | 12.83 | 12.61 | 12.83 | 12.83 | +0.05 (+0.39%) | 1,500 |
| 3 Aug 2023 | USD | 12.86 | 12.92 | 12.68 | 12.78 | 12.78 | +0.09 (+0.71%) | 8,500 |
| 2 Aug 2023 | USD | 13.2 | 13.2 | 12.5 | 12.69 | 12.69 | -0.39 (-2.98%) | 14,200 |
| 1 Aug 2023 | USD | 12.97 | 13.34 | 12.97 | 13.08 | 13.08 | +0.08 (+0.62%) | 22,100 |
| 31 Jul 2023 | USD | 12.57 | 13.31 | 12.57 | 13 | 13 | +0.29 (+2.28%) | 36,500 |
| 28 Jul 2023 | USD | 12.05 | 12.97 | 12.05 | 12.71 | 12.71 | +0.71 (+5.92%) | 46,300 |
| 27 Jul 2023 | USD | 12.25 | 12.25 | 11.82 | 12 | 12 | +0.03 (+0.25%) | 24,400 |
