| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 12.195 | 12.195 | 11.7 | 11.73 | 11.73 | -0.35 (-2.90%) | 16,473 |
| 2 Oct 2024 | USD | 11.92 | 12.17 | 11.92 | 12.08 | 12.08 | +0.02 (+0.17%) | 11,887 |
| 1 Oct 2024 | USD | 12.073 | 12.1631 | 11.81 | 12.06 | 12.06 | -0.43 (-3.44%) | 23,938 |
| 30 Sep 2024 | USD | 12.8 | 12.81 | 12.31 | 12.49 | 12.49 | -0.33 (-2.57%) | 12,224 |
| 27 Sep 2024 | USD | 12.87 | 12.93 | 12.55 | 12.82 | 12.82 | +0.07 (+0.55%) | 14,073 |
| 26 Sep 2024 | USD | 12.71 | 12.8708 | 12.48 | 12.75 | 12.75 | +0.26 (+2.08%) | 20,645 |
| 25 Sep 2024 | USD | 12.37 | 12.575 | 12.37 | 12.49 | 12.49 | 0.0 (0.0%) | 10,349 |
| 24 Sep 2024 | USD | 12.55 | 12.68 | 12.28 | 12.49 | 12.49 | -0.02 (-0.16%) | 12,956 |
| 23 Sep 2024 | USD | 12.63 | 12.77 | 12.17 | 12.51 | 12.51 | +0.07 (+0.56%) | 32,607 |
| 20 Sep 2024 | USD | 12.74 | 12.8158 | 12.34 | 12.44 | 12.44 | -0.5 (-3.86%) | 71,578 |
| 19 Sep 2024 | USD | 12.64 | 13.08 | 12.44 | 12.94 | 12.94 | +0.65 (+5.29%) | 29,748 |
| 18 Sep 2024 | USD | 12.6 | 12.67 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 17,803 |
| 17 Sep 2024 | USD | 12.85 | 12.85 | 12.428 | 12.43 | 12.43 | -0.25 (-1.97%) | 20,531 |
| 16 Sep 2024 | USD | 12.84 | 12.84 | 12.59 | 12.68 | 12.68 | -0.03 (-0.24%) | 11,864 |
| 13 Sep 2024 | USD | 12.39 | 12.75 | 12.28 | 12.71 | 12.71 | +0.53 (+4.35%) | 17,839 |
| 12 Sep 2024 | USD | 12.09 | 12.2 | 12.0701 | 12.18 | 12.18 | +0.27 (+2.27%) | 8,733 |
| 11 Sep 2024 | USD | 12.06 | 12.37 | 11.5 | 11.91 | 11.91 | -0.33 (-2.70%) | 30,432 |
| 10 Sep 2024 | USD | 12 | 12.24 | 11.76 | 12.24 | 12.24 | +0.51 (+4.35%) | 26,375 |
| 9 Sep 2024 | USD | 11.74 | 12.2075 | 11.715 | 11.73 | 11.73 | -0.07 (-0.59%) | 17,858 |
| 6 Sep 2024 | USD | 12.4 | 12.4 | 11.77 | 11.8 | 11.8 | -0.34 (-2.80%) | 28,812 |
| 5 Sep 2024 | USD | 12.53 | 12.53 | 12.07 | 12.14 | 12.14 | -0.12 (-0.98%) | 18,347 |
| 4 Sep 2024 | USD | 12.46 | 12.775 | 12.01 | 12.26 | 12.26 | -0.31 (-2.47%) | 22,093 |
| 3 Sep 2024 | USD | 12.99 | 13.17 | 12.53 | 12.57 | 12.57 | -0.59 (-4.48%) | 19,302 |
| 30 Aug 2024 | USD | 13.2 | 13.2 | 12.85 | 13.16 | 13.16 | +0.31 (+2.41%) | 22,198 |
| 29 Aug 2024 | USD | 13.02 | 13.23 | 12.715 | 12.85 | 12.85 | -0.12 (-0.93%) | 20,700 |
| 28 Aug 2024 | USD | 12.77 | 12.97 | 12.58 | 12.97 | 12.97 | +0.2 (+1.57%) | 18,622 |
| 27 Aug 2024 | USD | 12.89 | 12.99 | 12.76 | 12.77 | 12.77 | -0.46 (-3.48%) | 16,873 |
| 26 Aug 2024 | USD | 13.191 | 13.25 | 12.87 | 13.23 | 13.23 | +0.04 (+0.30%) | 44,284 |
| 23 Aug 2024 | USD | 12.84 | 13.2 | 12.84 | 13.19 | 13.19 | +0.63 (+5.02%) | 18,563 |
| 22 Aug 2024 | USD | 12.63 | 12.8276 | 12.485 | 12.56 | 12.56 | -0.19 (-1.49%) | 16,148 |
