Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 11.69 | 11.97 | 11.61 | 11.97 | 11.97 | +0.44 (+3.82%) | 31,700 |
25 Jul 2023 | USD | 11.26 | 11.54 | 11.26 | 11.53 | 11.53 | +0.22 (+1.95%) | 11,400 |
24 Jul 2023 | USD | 11.4 | 11.4 | 11.07 | 11.31 | 11.31 | -0.09 (-0.79%) | 7,500 |
21 Jul 2023 | USD | 11.3 | 11.45 | 11.2 | 11.4 | 11.4 | +0.1 (+0.88%) | 8,700 |
20 Jul 2023 | USD | 11.39 | 11.47 | 11.2 | 11.3 | 11.3 | -0.04 (-0.35%) | 6,900 |
19 Jul 2023 | USD | 11.32 | 11.35 | 11.23 | 11.34 | 11.34 | +0.02 (+0.18%) | 6,600 |
18 Jul 2023 | USD | 11.3 | 11.48 | 10.89 | 11.32 | 11.32 | +0.11 (+0.98%) | 9,300 |
17 Jul 2023 | USD | 11.3 | 11.38 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 4,100 |
14 Jul 2023 | USD | 11.25 | 11.32 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 4,700 |
13 Jul 2023 | USD | 11.2 | 11.24 | 11.2 | 11.24 | 11.24 | +0.07 (+0.63%) | 2,100 |
12 Jul 2023 | USD | 11.18 | 11.21 | 11.12 | 11.17 | 11.17 | -0.03 (-0.27%) | 3,100 |
11 Jul 2023 | USD | 11.2 | 11.29 | 11.1 | 11.2 | 11.2 | +0.09 (+0.81%) | 5,500 |
10 Jul 2023 | USD | 11.2 | 11.3 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 4,600 |
7 Jul 2023 | USD | 11.15 | 11.44 | 11.11 | 11.11 | 11.11 | -0.13 (-1.16%) | 5,700 |
6 Jul 2023 | USD | 11.15 | 11.24 | 11.02 | 11.24 | 11.24 | +0.04 (+0.36%) | 6,800 |
5 Jul 2023 | USD | 11.35 | 11.43 | 11.17 | 11.2 | 11.2 | -0.18 (-1.58%) | 4,400 |
3 Jul 2023 | USD | 11.32 | 11.38 | 11.32 | 11.38 | 11.38 | +0.12 (+1.07%) | 1,400 |
30 Jun 2023 | USD | 11.22 | 11.29 | 11.14 | 11.26 | 11.26 | -0.02 (-0.18%) | 2,800 |
29 Jun 2023 | USD | 11.26 | 11.4 | 11.06 | 11.28 | 11.28 | +0.19 (+1.71%) | 4,200 |
28 Jun 2023 | USD | 11.09 | 11.22 | 11.06 | 11.09 | 11.09 | +0.09 (+0.82%) | 7,600 |
27 Jun 2023 | USD | 11.17 | 11.17 | 10.94 | 11 | 11 | -0.2 (-1.79%) | 6,800 |
26 Jun 2023 | USD | 11.2 | 11.31 | 11 | 11.2 | 11.2 | -0.16 (-1.41%) | 12,900 |
23 Jun 2023 | USD | 11.55 | 11.58 | 10.9 | 11.36 | 11.36 | -0.25 (-2.15%) | 18,100 |
22 Jun 2023 | USD | 11.79 | 11.84 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 2,600 |
21 Jun 2023 | USD | 11.82 | 11.82 | 11.69 | 11.78 | 11.78 | 0.0 (0.0%) | 4,700 |
20 Jun 2023 | USD | 11.91 | 12.04 | 11.78 | 11.78 | 11.78 | -0.29 (-2.40%) | 11,600 |
16 Jun 2023 | USD | 11.91 | 12.07 | 11.91 | 12.07 | 12.07 | +0.17 (+1.43%) | 10,700 |
15 Jun 2023 | USD | 11.65 | 11.94 | 11.65 | 11.9 | 11.9 | +0.25 (+2.15%) | 9,800 |
14 Jun 2023 | USD | 11.65 | 11.96 | 11.47 | 11.65 | 11.65 | -0.11 (-0.94%) | 11,200 |
13 Jun 2023 | USD | 11.57 | 11.85 | 11.54 | 11.76 | 11.76 | +0.19 (+1.64%) | 14,200 |