| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 11.45 | 11.57 | 11.16 | 11.57 | 11.57 | +0.12 (+1.05%) | 11,200 |
| 9 Jun 2023 | USD | 11.53 | 11.56 | 11.44 | 11.45 | 11.45 | 0.0 (0.0%) | 5,600 |
| 8 Jun 2023 | USD | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 11,600 |
| 7 Jun 2023 | USD | 11.77 | 12.02 | 11.77 | 12 | 12 | +0.39 (+3.36%) | 7,000 |
| 6 Jun 2023 | USD | 11.5 | 11.75 | 11.5 | 11.61 | 11.61 | +0.4 (+3.57%) | 6,400 |
| 5 Jun 2023 | USD | 11.34 | 11.73 | 11.15 | 11.21 | 11.21 | -0.04 (-0.36%) | 18,300 |
| 2 Jun 2023 | USD | 11.24 | 11.49 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 18,300 |
| 1 Jun 2023 | USD | 11.05 | 11.37 | 11.05 | 11.15 | 11.15 | -0.09 (-0.80%) | 19,300 |
| 31 May 2023 | USD | 11.17 | 11.31 | 11.1 | 11.24 | 11.24 | -0.06 (-0.53%) | 14,300 |
| 30 May 2023 | USD | 11.05 | 11.42 | 10.85 | 11.3 | 11.3 | +0.42 (+3.86%) | 12,700 |
| 26 May 2023 | USD | 11.02 | 11.24 | 10.8 | 10.88 | 10.88 | -0.02 (-0.18%) | 7,400 |
| 25 May 2023 | USD | 11.45 | 11.45 | 10.9 | 10.9 | 10.9 | -0.23 (-2.07%) | 4,000 |
| 24 May 2023 | USD | 11.21 | 11.48 | 11.1 | 11.13 | 11.13 | -0.02 (-0.18%) | 9,300 |
| 23 May 2023 | USD | 11.45 | 11.58 | 11.1 | 11.15 | 11.15 | -0.25 (-2.19%) | 14,900 |
| 22 May 2023 | USD | 12.52 | 12.52 | 11.3 | 11.4 | 11.4 | -1.22 (-9.67%) | 84,200 |
| 19 May 2023 | USD | 12.77 | 12.77 | 12.62 | 12.62 | 12.62 | +0.11 (+0.88%) | 13,800 |
| 18 May 2023 | USD | 12.61 | 12.79 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 14,400 |
| 17 May 2023 | USD | 12.77 | 12.77 | 12.32 | 12.59 | 12.59 | +0.09 (+0.72%) | 11,200 |
| 16 May 2023 | USD | 13.25 | 13.26 | 12.44 | 12.5 | 12.5 | -0.48 (-3.70%) | 15,500 |
| 15 May 2023 | USD | 12.44 | 13 | 12.44 | 12.98 | 12.98 | +0.64 (+5.19%) | 10,100 |
| 12 May 2023 | USD | 12.91 | 13.09 | 12.26 | 12.34 | 12.34 | -0.64 (-4.93%) | 16,800 |
| 11 May 2023 | USD | 12.4 | 12.98 | 12.25 | 12.98 | 12.98 | +0.35 (+2.77%) | 12,000 |
| 10 May 2023 | USD | 12.78 | 13.25 | 12.58 | 12.63 | 12.63 | -0.25 (-1.94%) | 17,600 |
| 9 May 2023 | USD | 11.91 | 12.88 | 11.91 | 12.88 | 12.88 | +0.77 (+6.36%) | 69,500 |
| 8 May 2023 | USD | 12.07 | 12.25 | 11.94 | 12.11 | 12.11 | -0.06 (-0.49%) | 26,600 |
| 5 May 2023 | USD | 11.46 | 12.17 | 11.46 | 12.17 | 12.17 | +0.65 (+5.64%) | 32,100 |
| 4 May 2023 | USD | 11.39 | 11.52 | 11.19 | 11.52 | 11.52 | +0.21 (+1.86%) | 34,400 |
| 3 May 2023 | USD | 10.95 | 11.7 | 10.92 | 11.31 | 11.31 | +0.42 (+3.86%) | 61,700 |
| 2 May 2023 | USD | 10.85 | 10.95 | 10.71 | 10.89 | 10.89 | +0.01 (+0.09%) | 20,700 |
| 1 May 2023 | USD | 11.45 | 11.49 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 39,300 |
