Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.1 | 11.84 | 10.1 | 11.45 | 11.45 | +2.05 (+21.81%) | 88,400 |
27 Apr 2023 | USD | 9.3 | 9.4 | 9.14 | 9.4 | 9.4 | +0.15 (+1.62%) | 14,000 |
26 Apr 2023 | USD | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,300 |
25 Apr 2023 | USD | 8.92 | 9.34 | 8.9 | 9.3 | 9.3 | +0.33 (+3.68%) | 20,400 |
24 Apr 2023 | USD | 9.01 | 9.18 | 8.61 | 8.97 | 8.97 | -0.18 (-1.97%) | 16,600 |
21 Apr 2023 | USD | 8.82 | 9.15 | 8.82 | 9.15 | 9.15 | 0.0 (0.0%) | 2,400 |
20 Apr 2023 | USD | 8.6 | 9.15 | 8.6 | 9.15 | 9.15 | +0.03 (+0.33%) | 4,700 |
19 Apr 2023 | USD | 9.2 | 9.26 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 5,700 |
18 Apr 2023 | USD | 9.36 | 9.36 | 9.1 | 9.1 | 9.1 | -0.23 (-2.47%) | 2,900 |
17 Apr 2023 | USD | 9.41 | 9.41 | 9.25 | 9.33 | 9.33 | +0.11 (+1.19%) | 2,100 |
14 Apr 2023 | USD | 9.49 | 9.5 | 9.19 | 9.22 | 9.22 | -0.17 (-1.81%) | 4,900 |
13 Apr 2023 | USD | 9.05 | 9.39 | 9.05 | 9.39 | 9.39 | +0.09 (+0.97%) | 3,700 |
12 Apr 2023 | USD | 9.21 | 9.48 | 9.05 | 9.3 | 9.3 | +0.09 (+0.98%) | 10,200 |
11 Apr 2023 | USD | 9.1 | 9.35 | 9.1 | 9.21 | 9.21 | +0.14 (+1.54%) | 1,200 |
10 Apr 2023 | USD | 9.1 | 9.34 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 8,300 |
6 Apr 2023 | USD | 9.16 | 9.25 | 9 | 9 | 9 | -0.21 (-2.28%) | 4,300 |
5 Apr 2023 | USD | 9.27 | 9.39 | 8.98 | 9.21 | 9.21 | -0.04 (-0.43%) | 4,700 |
4 Apr 2023 | USD | 9.25 | 9.5 | 9.08 | 9.25 | 9.25 | -0.06 (-0.64%) | 7,100 |
3 Apr 2023 | USD | 9.85 | 9.85 | 9.29 | 9.31 | 9.31 | -0.22 (-2.31%) | 6,500 |
31 Mar 2023 | USD | 9.66 | 9.97 | 9.44 | 9.53 | 9.53 | -0.23 (-2.36%) | 4,400 |
30 Mar 2023 | USD | 9.99 | 9.99 | 9.58 | 9.76 | 9.76 | -0.14 (-1.41%) | 10,200 |
29 Mar 2023 | USD | 9.5 | 9.95 | 9.5 | 9.9 | 9.9 | +0.09 (+0.92%) | 2,600 |
28 Mar 2023 | USD | 9.54 | 9.95 | 9.54 | 9.81 | 9.81 | +0.38 (+4.03%) | 1,900 |
27 Mar 2023 | USD | 9.48 | 9.58 | 9.11 | 9.43 | 9.43 | -0.15 (-1.57%) | 10,300 |
24 Mar 2023 | USD | 9.26 | 9.7 | 9.2 | 9.58 | 9.58 | -0.02 (-0.21%) | 12,700 |
23 Mar 2023 | USD | 10 | 10.12 | 9.23 | 9.6 | 9.6 | -0.29 (-2.93%) | 19,800 |
22 Mar 2023 | USD | 10.27 | 10.37 | 9.78 | 9.89 | 9.89 | -0.26 (-2.56%) | 9,200 |
21 Mar 2023 | USD | 10.04 | 10.4 | 9.93 | 10.15 | 10.15 | +0.22 (+2.22%) | 10,000 |
20 Mar 2023 | USD | 10.01 | 10.12 | 9.88 | 9.93 | 9.93 | -0.19 (-1.88%) | 9,200 |
17 Mar 2023 | USD | 10.02 | 10.12 | 9.95 | 10.12 | 10.12 | +0.02 (+0.20%) | 16,900 |