| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 10.25 | 10.41 | 10.08 | 10.1 | 10.1 | -0.11 (-1.08%) | 11,900 |
| 15 Mar 2023 | USD | 10.57 | 10.57 | 10.09 | 10.21 | 10.21 | -0.39 (-3.68%) | 6,300 |
| 14 Mar 2023 | USD | 10.66 | 11.06 | 10.41 | 10.6 | 10.6 | +0.13 (+1.24%) | 18,400 |
| 13 Mar 2023 | USD | 10.53 | 10.94 | 10.21 | 10.47 | 10.47 | -0.07 (-0.66%) | 25,400 |
| 10 Mar 2023 | USD | 10.78 | 10.85 | 10.42 | 10.54 | 10.54 | -0.29 (-2.68%) | 4,900 |
| 9 Mar 2023 | USD | 11.05 | 11.16 | 10.69 | 10.83 | 10.83 | -0.24 (-2.17%) | 8,900 |
| 8 Mar 2023 | USD | 11.25 | 11.31 | 10.9 | 11.07 | 11.07 | -0.13 (-1.16%) | 4,900 |
| 7 Mar 2023 | USD | 11.05 | 11.38 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 4,000 |
| 6 Mar 2023 | USD | 11.44 | 11.44 | 11.03 | 11.05 | 11.05 | -0.07 (-0.63%) | 3,000 |
| 3 Mar 2023 | USD | 11.2 | 11.3 | 10.59 | 11.12 | 11.12 | -0.32 (-2.80%) | 13,600 |
| 2 Mar 2023 | USD | 11.47 | 11.49 | 11.05 | 11.44 | 11.44 | +0.44 (+4%) | 6,800 |
| 1 Mar 2023 | USD | 11.08 | 11.41 | 11 | 11 | 11 | +0.04 (+0.36%) | 8,300 |
| 28 Feb 2023 | USD | 10.71 | 11 | 10.67 | 10.96 | 10.96 | +0.12 (+1.11%) | 7,200 |
| 27 Feb 2023 | USD | 10.51 | 11.04 | 10.5 | 10.84 | 10.84 | +0.35 (+3.34%) | 20,100 |
| 24 Feb 2023 | USD | 10.42 | 10.68 | 10.42 | 10.49 | 10.49 | -0.16 (-1.50%) | 7,300 |
| 23 Feb 2023 | USD | 10.7 | 10.8 | 10.37 | 10.65 | 10.65 | +0.14 (+1.33%) | 15,000 |
| 22 Feb 2023 | USD | 10.74 | 10.74 | 10.25 | 10.51 | 10.51 | +0.01 (+0.10%) | 20,900 |
| 21 Feb 2023 | USD | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 7,700 |
| 17 Feb 2023 | USD | 11.32 | 11.71 | 10.98 | 10.99 | 10.99 | -0.4 (-3.51%) | 38,300 |
| 16 Feb 2023 | USD | 11.42 | 11.6 | 11.27 | 11.39 | 11.39 | -0.01 (-0.09%) | 7,300 |
| 15 Feb 2023 | USD | 11.59 | 11.79 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 12,500 |
| 14 Feb 2023 | USD | 11.48 | 11.86 | 11.29 | 11.6 | 11.6 | +0.12 (+1.05%) | 24,300 |
| 13 Feb 2023 | USD | 11.33 | 12.17 | 11.33 | 11.48 | 11.48 | +0.03 (+0.26%) | 35,500 |
| 10 Feb 2023 | USD | 11.56 | 11.98 | 11.34 | 11.45 | 11.45 | -0.1 (-0.87%) | 23,700 |
| 9 Feb 2023 | USD | 11.52 | 11.93 | 11.02 | 11.55 | 11.55 | +0.35 (+3.12%) | 40,100 |
| 8 Feb 2023 | USD | 11.23 | 11.49 | 10.75 | 11.2 | 11.2 | -0.03 (-0.27%) | 41,300 |
| 7 Feb 2023 | USD | 11.28 | 11.56 | 11.03 | 11.23 | 11.23 | +0.16 (+1.45%) | 31,300 |
| 6 Feb 2023 | USD | 10.69 | 11.38 | 10.69 | 11.07 | 11.07 | +0.38 (+3.55%) | 37,800 |
| 3 Feb 2023 | USD | 10.24 | 11.2 | 10.19 | 10.69 | 10.69 | +0.59 (+5.84%) | 119,200 |
| 2 Feb 2023 | USD | 10.25 | 10.44 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 54,500 |
