Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 12.8 | 13.1 | 12.6 | 12.6 | 12.6 | -0.63 (-4.76%) | 11,800 |
2 Nov 2022 | USD | 12.83 | 13.25 | 12.8 | 13.23 | 13.23 | +0.4 (+3.12%) | 15,400 |
1 Nov 2022 | USD | 13.11 | 13.41 | 12.8 | 12.83 | 12.83 | -0.18 (-1.38%) | 9,700 |
31 Oct 2022 | USD | 12.99 | 13.77 | 12.99 | 13.01 | 13.01 | +0.02 (+0.15%) | 16,500 |
28 Oct 2022 | USD | 12.99 | 13.05 | 12.72 | 12.99 | 12.99 | +0.19 (+1.48%) | 17,200 |
27 Oct 2022 | USD | 12.5 | 13.21 | 12.5 | 12.8 | 12.8 | +0.29 (+2.32%) | 9,700 |
26 Oct 2022 | USD | 11.55 | 12.93 | 11.55 | 12.51 | 12.51 | +1.08 (+9.45%) | 29,200 |
25 Oct 2022 | USD | 11.2 | 11.45 | 11.15 | 11.43 | 11.43 | +0.36 (+3.25%) | 22,100 |
24 Oct 2022 | USD | 10.95 | 11.44 | 10.87 | 11.07 | 11.07 | +0.17 (+1.56%) | 19,200 |
21 Oct 2022 | USD | 11.03 | 11.3 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 3,400 |
20 Oct 2022 | USD | 10.97 | 11.3 | 10.74 | 10.99 | 10.99 | +0.12 (+1.10%) | 5,400 |
19 Oct 2022 | USD | 10.93 | 11.2 | 10.83 | 10.87 | 10.87 | -0.1 (-0.91%) | 3,500 |
18 Oct 2022 | USD | 10.99 | 11.2 | 10.74 | 10.97 | 10.97 | +0.26 (+2.43%) | 2,500 |
17 Oct 2022 | USD | 10.97 | 11.45 | 10.7 | 10.71 | 10.71 | -0.14 (-1.29%) | 6,700 |
14 Oct 2022 | USD | 10.82 | 11.86 | 10.66 | 10.85 | 10.85 | +0.01 (+0.09%) | 6,300 |
13 Oct 2022 | USD | 10.19 | 10.86 | 10.19 | 10.84 | 10.84 | +0.34 (+3.24%) | 4,500 |
12 Oct 2022 | USD | 10.3 | 10.5 | 10.05 | 10.5 | 10.5 | +0.34 (+3.35%) | 11,500 |
11 Oct 2022 | USD | 10.45 | 10.7 | 10.16 | 10.16 | 10.16 | -0.24 (-2.31%) | 9,500 |
10 Oct 2022 | USD | 10.5 | 10.95 | 10.2 | 10.4 | 10.4 | +0.05 (+0.48%) | 12,100 |
7 Oct 2022 | USD | 10.54 | 10.55 | 10.11 | 10.35 | 10.35 | -0.44 (-4.08%) | 12,300 |
6 Oct 2022 | USD | 10.77 | 11.02 | 10.51 | 10.79 | 10.79 | -0.43 (-3.83%) | 10,800 |
5 Oct 2022 | USD | 11.61 | 11.68 | 11.07 | 11.22 | 11.22 | -0.47 (-4.02%) | 14,700 |
4 Oct 2022 | USD | 12.36 | 12.36 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 10,100 |
3 Oct 2022 | USD | 11.46 | 11.61 | 11.16 | 11.58 | 11.58 | +0.11 (+0.96%) | 24,000 |
30 Sep 2022 | USD | 12 | 12.38 | 11.47 | 11.47 | 11.47 | -0.52 (-4.34%) | 14,100 |
29 Sep 2022 | USD | 11.13 | 11.99 | 10.75 | 11.99 | 11.99 | +0.89 (+8.02%) | 12,800 |
28 Sep 2022 | USD | 10.97 | 11.75 | 10.92 | 11.1 | 11.1 | +0.58 (+5.51%) | 21,600 |
27 Sep 2022 | USD | 10.8 | 10.97 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 4,600 |
26 Sep 2022 | USD | 10.48 | 10.89 | 10.48 | 10.65 | 10.65 | -0.16 (-1.48%) | 2,500 |
23 Sep 2022 | USD | 10.85 | 10.96 | 10.48 | 10.81 | 10.81 | -0.09 (-0.83%) | 15,400 |