Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 11.13 | 11.23 | 10.83 | 10.9 | 10.9 | -0.04 (-0.37%) | 2,400 |
21 Sep 2022 | USD | 11.9 | 11.95 | 10.61 | 10.94 | 10.94 | -0.84 (-7.13%) | 12,000 |
20 Sep 2022 | USD | 12 | 12 | 11.53 | 11.78 | 11.78 | -0.22 (-1.83%) | 5,900 |
19 Sep 2022 | USD | 12.71 | 12.71 | 11.33 | 12 | 12 | -1.04 (-7.98%) | 18,900 |
16 Sep 2022 | USD | 10.93 | 13.04 | 10.83 | 13.04 | 13.04 | +0.98 (+8.13%) | 20,100 |
15 Sep 2022 | USD | 11.46 | 12.22 | 11.46 | 12.06 | 12.06 | +0.61 (+5.33%) | 7,800 |
14 Sep 2022 | USD | 11.32 | 12 | 11.01 | 11.45 | 11.45 | -0.03 (-0.26%) | 10,900 |
13 Sep 2022 | USD | 12.31 | 12.44 | 11.15 | 11.48 | 11.48 | -1.17 (-9.25%) | 22,700 |
12 Sep 2022 | USD | 13.91 | 14.46 | 12.65 | 12.65 | 12.65 | -1.13 (-8.20%) | 39,500 |
9 Sep 2022 | USD | 12.96 | 13.8 | 12.51 | 13.78 | 13.78 | +0.79 (+6.08%) | 34,800 |
8 Sep 2022 | USD | 11.54 | 13.4 | 11.51 | 12.99 | 12.99 | +1.26 (+10.74%) | 29,000 |
7 Sep 2022 | USD | 11.5 | 11.95 | 11.24 | 11.73 | 11.73 | +0.53 (+4.73%) | 11,500 |
6 Sep 2022 | USD | 12.11 | 12.25 | 10.96 | 11.2 | 11.2 | -0.69 (-5.80%) | 31,900 |
2 Sep 2022 | USD | 11.58 | 12.5 | 11.32 | 11.89 | 11.89 | +0.3 (+2.59%) | 31,400 |
1 Sep 2022 | USD | 11.15 | 11.59 | 10.53 | 11.59 | 11.59 | +2.29 (+24.62%) | 54,300 |
31 Aug 2022 | USD | 9.48 | 9.48 | 9.04 | 9.3 | 9.3 | +0.09 (+0.98%) | 8,400 |
30 Aug 2022 | USD | 9.3 | 9.3 | 9.04 | 9.21 | 9.21 | +0.18 (+1.99%) | 3,700 |
29 Aug 2022 | USD | 9.35 | 9.35 | 9.03 | 9.03 | 9.03 | -0.29 (-3.11%) | 3,900 |
26 Aug 2022 | USD | 9.3 | 9.46 | 9.01 | 9.32 | 9.32 | +0.06 (+0.65%) | 6,600 |
25 Aug 2022 | USD | 9.06 | 9.39 | 9.02 | 9.26 | 9.26 | +0.23 (+2.55%) | 10,800 |
24 Aug 2022 | USD | 9.1 | 9.13 | 9.01 | 9.03 | 9.03 | -0.06 (-0.66%) | 5,600 |
23 Aug 2022 | USD | 8.98 | 9.25 | 8.96 | 9.09 | 9.09 | +0.08 (+0.89%) | 4,900 |
22 Aug 2022 | USD | 9.8 | 9.8 | 9 | 9.01 | 9.01 | -0.98 (-9.81%) | 22,600 |
19 Aug 2022 | USD | 10.5 | 10.5 | 9.99 | 9.99 | 9.99 | -0.37 (-3.57%) | 6,600 |
18 Aug 2022 | USD | 10.15 | 10.48 | 10.05 | 10.36 | 10.36 | +0.26 (+2.57%) | 7,000 |
17 Aug 2022 | USD | 10.7 | 10.8 | 9.88 | 10.1 | 10.1 | -0.5 (-4.72%) | 11,600 |
16 Aug 2022 | USD | 11 | 11.02 | 10.6 | 10.6 | 10.6 | -0.36 (-3.28%) | 12,000 |
15 Aug 2022 | USD | 10.49 | 11.14 | 10.49 | 10.96 | 10.96 | +0.47 (+4.48%) | 8,400 |
12 Aug 2022 | USD | 9.91 | 10.5 | 9.91 | 10.49 | 10.49 | +0.3 (+2.94%) | 12,400 |
11 Aug 2022 | USD | 10.01 | 10.31 | 9.89 | 10.19 | 10.19 | +0.39 (+3.98%) | 7,000 |