Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 9.8 | 9.89 | 9.54 | 9.8 | 9.8 | +0.39 (+4.14%) | 4,200 |
9 Aug 2022 | USD | 9.55 | 9.61 | 9.03 | 9.41 | 9.41 | -0.18 (-1.88%) | 9,500 |
8 Aug 2022 | USD | 9.43 | 9.73 | 9.27 | 9.59 | 9.59 | +0.49 (+5.38%) | 5,500 |
5 Aug 2022 | USD | 8.71 | 9.33 | 8.51 | 9.1 | 9.1 | +0.53 (+6.18%) | 13,400 |
4 Aug 2022 | USD | 9.07 | 9.16 | 8.5 | 8.57 | 8.57 | -0.49 (-5.41%) | 7,600 |
3 Aug 2022 | USD | 9.3 | 9.4 | 9.04 | 9.06 | 9.06 | +0.06 (+0.67%) | 7,100 |
2 Aug 2022 | USD | 9.14 | 9.15 | 9 | 9 | 9 | -0.03 (-0.33%) | 7,500 |
1 Aug 2022 | USD | 8.9 | 9.45 | 8.85 | 9.03 | 9.03 | +0.19 (+2.15%) | 17,300 |
29 Jul 2022 | USD | 8.46 | 9.12 | 8.46 | 8.84 | 8.84 | +0.37 (+4.37%) | 8,300 |
28 Jul 2022 | USD | 8.4 | 8.68 | 8.23 | 8.47 | 8.47 | -0.1 (-1.17%) | 9,600 |
27 Jul 2022 | USD | 8.11 | 8.57 | 8.11 | 8.57 | 8.57 | +0.43 (+5.28%) | 5,900 |
26 Jul 2022 | USD | 8.17 | 8.2 | 8.11 | 8.14 | 8.14 | -0.02 (-0.25%) | 3,800 |
25 Jul 2022 | USD | 8.03 | 8.39 | 8.03 | 8.16 | 8.16 | -0.15 (-1.81%) | 10,100 |
22 Jul 2022 | USD | 8.3 | 8.38 | 8.08 | 8.31 | 8.31 | +0.18 (+2.21%) | 12,300 |
21 Jul 2022 | USD | 7.94 | 8.13 | 7.94 | 8.13 | 8.13 | +0.11 (+1.37%) | 10,700 |
20 Jul 2022 | USD | 8.01 | 8.12 | 8.01 | 8.02 | 8.02 | 0.0 (0.0%) | 4,000 |
19 Jul 2022 | USD | 8.02 | 8.09 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 6,200 |
18 Jul 2022 | USD | 8 | 8.09 | 8 | 8.01 | 8.01 | +0.03 (+0.38%) | 17,700 |
15 Jul 2022 | USD | 8.06 | 8.06 | 7.91 | 7.98 | 7.98 | -0.1 (-1.24%) | 22,000 |
14 Jul 2022 | USD | 8.05 | 8.23 | 8.01 | 8.08 | 8.08 | +0.02 (+0.25%) | 12,400 |
13 Jul 2022 | USD | 7.96 | 8.28 | 7.96 | 8.06 | 8.06 | -0.05 (-0.62%) | 14,800 |
12 Jul 2022 | USD | 8.22 | 8.45 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 11,600 |
11 Jul 2022 | USD | 8.05 | 8.54 | 8.05 | 8.25 | 8.25 | +0.06 (+0.73%) | 26,200 |
8 Jul 2022 | USD | 8.03 | 8.31 | 7.97 | 8.19 | 8.19 | +0.09 (+1.11%) | 21,800 |
7 Jul 2022 | USD | 8.55 | 8.59 | 8.01 | 8.1 | 8.1 | -0.43 (-5.04%) | 27,600 |
6 Jul 2022 | USD | 8.77 | 8.86 | 8.53 | 8.53 | 8.53 | -0.13 (-1.50%) | 14,500 |
5 Jul 2022 | USD | 8.94 | 8.94 | 8.59 | 8.66 | 8.66 | -0.27 (-3.02%) | 21,400 |
1 Jul 2022 | USD | 9 | 9.38 | 8.81 | 8.93 | 8.93 | -0.13 (-1.43%) | 30,200 |
30 Jun 2022 | USD | 9 | 9.12 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 19,900 |
29 Jun 2022 | USD | 9 | 9.33 | 9 | 9 | 9 | -0.15 (-1.64%) | 9,200 |