| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 12.68 | 12.88 | 12.48 | 12.75 | 12.75 | +0.13 (+1.03%) | 16,863 |
| 20 Aug 2024 | USD | 12.89 | 12.89 | 12.57 | 12.62 | 12.62 | +0.01 (+0.08%) | 31,395 |
| 19 Aug 2024 | USD | 13.19 | 13.27 | 12.61 | 12.61 | 12.61 | -0.57 (-4.32%) | 29,189 |
| 16 Aug 2024 | USD | 12.82 | 13.4 | 12.78 | 13.18 | 13.18 | +0.46 (+3.62%) | 81,075 |
| 15 Aug 2024 | USD | 12.99 | 12.99 | 12.08 | 12.72 | 12.72 | +0.57 (+4.69%) | 59,832 |
| 14 Aug 2024 | USD | 12.4 | 12.56 | 12.135 | 12.15 | 12.15 | -0.15 (-1.22%) | 20,534 |
| 13 Aug 2024 | USD | 11.7501 | 12.3 | 11.7501 | 12.3 | 12.3 | +0.51 (+4.33%) | 14,361 |
| 12 Aug 2024 | USD | 12.21 | 12.21 | 11.67 | 11.79 | 11.79 | -0.32 (-2.64%) | 19,878 |
| 9 Aug 2024 | USD | 12.5215 | 12.5215 | 11.94 | 12.11 | 12.11 | -0.15 (-1.22%) | 13,409 |
| 8 Aug 2024 | USD | 11.86 | 12.285 | 11.7601 | 12.26 | 12.26 | +0.56 (+4.79%) | 38,675 |
| 7 Aug 2024 | USD | 12.2 | 12.42 | 11.5635 | 11.7 | 11.7 | -0.45 (-3.70%) | 37,929 |
| 6 Aug 2024 | USD | 12.28 | 12.55 | 12.02 | 12.15 | 12.15 | -0.22 (-1.78%) | 15,433 |
| 5 Aug 2024 | USD | 12.63 | 12.63 | 12 | 12.37 | 12.37 | -0.82 (-6.22%) | 39,734 |
| 2 Aug 2024 | USD | 13.07 | 13.39 | 13.06 | 13.19 | 13.19 | -0.38 (-2.80%) | 34,569 |
| 1 Aug 2024 | USD | 13.995 | 13.995 | 13.44 | 13.57 | 13.57 | -0.85 (-5.89%) | 37,044 |
| 31 Jul 2024 | USD | 14 | 14.6953 | 13.6253 | 14.42 | 14.42 | +0.4 (+2.85%) | 34,639 |
| 30 Jul 2024 | USD | 14.49 | 14.6 | 13.84 | 14.02 | 14.02 | -0.36 (-2.50%) | 50,229 |
| 29 Jul 2024 | USD | 14.94 | 14.94 | 14.34 | 14.38 | 14.38 | -0.56 (-3.75%) | 25,238 |
| 26 Jul 2024 | USD | 14.79 | 14.98 | 14.675 | 14.94 | 14.94 | +0.39 (+2.68%) | 33,913 |
| 25 Jul 2024 | USD | 13.78 | 14.73 | 13.78 | 14.55 | 14.55 | +0.85 (+6.20%) | 42,638 |
| 24 Jul 2024 | USD | 13.96 | 14.1 | 13.55 | 13.7 | 13.7 | -0.28 (-2.00%) | 44,665 |
| 23 Jul 2024 | USD | 13.09 | 14 | 13.09 | 13.98 | 13.98 | +0.69 (+5.19%) | 88,599 |
| 22 Jul 2024 | USD | 13.65 | 13.67 | 13.25 | 13.29 | 13.29 | -0.18 (-1.34%) | 53,370 |
| 19 Jul 2024 | USD | 13.91 | 13.91 | 13.4 | 13.47 | 13.47 | -0.41 (-2.95%) | 47,844 |
| 18 Jul 2024 | USD | 14.31 | 14.53 | 13.83 | 13.88 | 13.88 | -0.54 (-3.74%) | 47,398 |
| 17 Jul 2024 | USD | 14.54 | 14.78 | 14.18 | 14.42 | 14.42 | -0.13 (-0.89%) | 53,587 |
| 16 Jul 2024 | USD | 13.76 | 14.56 | 13.76 | 14.55 | 14.55 | +0.98 (+7.22%) | 63,694 |
| 15 Jul 2024 | USD | 13.13 | 13.74 | 13.13 | 13.57 | 13.57 | +0.48 (+3.67%) | 55,025 |
| 12 Jul 2024 | USD | 13 | 13.27 | 13 | 13.09 | 13.09 | +0.24 (+1.87%) | 40,507 |
| 11 Jul 2024 | USD | 12.23 | 12.85 | 12.23 | 12.85 | 12.85 | +0.75 (+6.20%) | 54,179 |
