Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.34 | 9.79 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 7,400 |
27 Jun 2022 | USD | 9 | 9.34 | 9 | 9.31 | 9.31 | +0.45 (+5.08%) | 8,500 |
24 Jun 2022 | USD | 9.06 | 9.11 | 8.53 | 8.86 | 8.86 | +0.33 (+3.87%) | 8,000 |
23 Jun 2022 | USD | 8.55 | 8.82 | 8.5 | 8.53 | 8.53 | -0.08 (-0.93%) | 12,400 |
22 Jun 2022 | USD | 8.62 | 8.69 | 8.35 | 8.61 | 8.61 | -0.06 (-0.69%) | 6,900 |
21 Jun 2022 | USD | 8.61 | 8.97 | 8.56 | 8.67 | 8.67 | +0.17 (+2%) | 10,700 |
17 Jun 2022 | USD | 8.7 | 8.97 | 8.35 | 8.5 | 8.5 | -0.22 (-2.52%) | 16,300 |
16 Jun 2022 | USD | 9.21 | 9.25 | 8.66 | 8.72 | 8.72 | -0.73 (-7.72%) | 27,800 |
15 Jun 2022 | USD | 9.06 | 9.69 | 9.06 | 9.45 | 9.45 | +0.55 (+6.18%) | 12,800 |
14 Jun 2022 | USD | 8.82 | 9.79 | 8.81 | 8.9 | 8.9 | +0.21 (+2.42%) | 31,100 |
13 Jun 2022 | USD | 9.08 | 9.08 | 8.5 | 8.69 | 8.69 | -0.49 (-5.34%) | 14,500 |
10 Jun 2022 | USD | 9.85 | 9.86 | 9.1 | 9.18 | 9.18 | -0.68 (-6.90%) | 18,900 |
9 Jun 2022 | USD | 10.04 | 10.07 | 9.85 | 9.86 | 9.86 | -0.2 (-1.99%) | 15,700 |
8 Jun 2022 | USD | 10 | 10.1 | 9.95 | 10.06 | 10.06 | +0.05 (+0.50%) | 8,700 |
7 Jun 2022 | USD | 10.01 | 10.08 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,500 |
6 Jun 2022 | USD | 10 | 10.12 | 9.93 | 10 | 10 | +0.1 (+1.01%) | 9,400 |
3 Jun 2022 | USD | 9.87 | 9.95 | 9.85 | 9.9 | 9.9 | -0.12 (-1.20%) | 6,000 |
2 Jun 2022 | USD | 9.84 | 10.1 | 9.84 | 10.02 | 10.02 | -0.02 (-0.20%) | 9,000 |
1 Jun 2022 | USD | 10.48 | 10.5 | 9.88 | 10.04 | 10.04 | +0.04 (+0.40%) | 25,900 |
31 May 2022 | USD | 10.75 | 10.9 | 10 | 10 | 10 | -0.35 (-3.38%) | 14,000 |
27 May 2022 | USD | 10.25 | 10.64 | 10.18 | 10.35 | 10.35 | +0.25 (+2.48%) | 17,500 |
26 May 2022 | USD | 10.08 | 10.3 | 9.99 | 10.1 | 10.1 | +0.16 (+1.61%) | 23,800 |
25 May 2022 | USD | 10.05 | 10.16 | 9.88 | 9.94 | 9.94 | -0.2 (-1.97%) | 21,900 |
24 May 2022 | USD | 10.95 | 10.95 | 9.83 | 10.14 | 10.14 | -0.77 (-7.06%) | 24,500 |
23 May 2022 | USD | 11.25 | 11.43 | 10.66 | 10.91 | 10.91 | -0.34 (-3.02%) | 13,600 |
20 May 2022 | USD | 12.45 | 12.55 | 11.15 | 11.25 | 11.25 | -1.2 (-9.64%) | 32,900 |
19 May 2022 | USD | 12.73 | 12.77 | 12.33 | 12.45 | 12.45 | -0.17 (-1.35%) | 4,800 |
18 May 2022 | USD | 13.51 | 13.51 | 12.5 | 12.62 | 12.62 | -0.85 (-6.31%) | 5,700 |
17 May 2022 | USD | 13.39 | 13.72 | 13.39 | 13.47 | 13.47 | -0.03 (-0.22%) | 3,400 |
16 May 2022 | USD | 13.4 | 13.74 | 13.4 | 13.5 | 13.5 | +0.27 (+2.04%) | 8,900 |